力成 (6239)-永豐金-敦南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.5
漲跌
▲1.5
漲幅
+0.89%
成交量
3,946張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4.4	166.92	2.1	168.76	169.00	2.3	8,190	0.03%
2024/05/16	2	168.25	0.1	170.00	168.00	1.9	8,187	0.02%
2024/05/15	0	0.00	2.1	167.29	166.50	-2.1	8,185	-0.03%
2024/05/14	0.1	165.00	0	0.00	165.50	0.1	8,294	0.00%
2024/05/13	3	164.50	0	0.00	165.00	3	8,348	0.04%
2024/05/10	4.6	166.09	3	165.83	164.00	1.6	8,390	0.02%
2024/05/09	6	174.00	2	172.50	171.50	4	8,299	0.05%
2024/05/08	0.2	170.83	0	0.00	172.50	0.2	8,396	0.00%
2024/05/07	2	169.50	1.3	171.47	173.00	0.7	8,456	0.01%
2024/05/06	2.2	170.39	1.1	169.00	168.50	1.1	8,501	0.01%
2024/05/03	3.5	174.42	1	170.00	170.00	2.5	8,585	0.03%
2024/05/02	1.6	169.75	1.8	170.94	170.50	-0.2	8,750	0.00%
2024/04/30	0.4	174.56	0	0.00	174.50	0.4	8,743	0.00%
2024/04/29	1	174.50	0	0.00	175.50	1	9,004	0.01%
2024/04/26	0.4	174.23	0	0.00	173.00	0.4	9,008	0.00%
2024/04/25	1	172.50	10	172.50	173.00	-9	9,022	-0.10%
2024/04/24	10.3	172.54	0.3	172.83	173.00	10	9,047	0.11%
2024/04/22	3.3	169.82	1.1	170.48	169.00	2.2	9,202	0.02%
2024/04/19	4.2	173.32	0.1	174.00	174.00	4.1	9,239	0.04%
2024/04/18	1.2	179.50	0.1	180.00	179.50	1.2	9,201	0.01%
2024/04/17	21.1	181.90	0.1	184.50	182.00	21	9,370	0.22%
2024/04/16	3.2	181.88	1.2	181.58	180.00	2	9,365	0.02%
2024/04/15	23.1	188.06	1.2	187.83	186.50	21.9	9,276	0.24%
2024/04/12	5	185.00	0.1	184.00	185.50	4.9	9,204	0.05%
2024/04/10	1	186.00	0	0.00	185.00	1	9,362	0.01%
2024/04/09	1.1	186.91	1.2	185.87	185.50	-0.1	9,458	0.00%
2024/04/08	0	189.50	2	190.25	190.00	-2	9,523	-0.02%
2024/04/03	0.2	190.98	2.1	191.56	191.00	-1.9	9,527	-0.02%
2024/04/02	1	190.50	0.1	192.50	191.00	1	9,502	0.01%
2024/04/01	0.2	190.25	2.2	195.19	193.00	-2	9,469	-0.02%
2024/03/29	3.1	197.55	4	197.63	200.50	-0.9	9,395	-0.01%
2024/03/28	8.1	198.08	9.1	198.93	201.00	-1	9,178	-0.01%
2024/03/27	4.2	186.91	2	186.75	188.00	2.2	8,973	0.02%
2024/03/26	1	191.89	4.4	187.75	186.50	-3.4	9,003	-0.04%
2024/03/25	3	189.84	8.1	190.50	188.50	-5.1	9,084	-0.06%
2024/03/22	4.1	194.49	1	196.00	195.00	3.1	9,189	0.03%
2024/03/21	4.1	198.09	3	197.83	197.50	1.1	9,269	0.01%
2024/03/20	57.1	200.19	59	201.71	195.50	-2	9,426	-0.02%
2024/03/19	33	196.59	42	198.43	196.00	-9	9,508	-0.09%
2024/03/18	19	194.58	31	194.95	197.50	-12	9,462	-0.13%
2024/03/15	14	186.83	4.1	189.68	190.00	9.9	9,439	0.10%
2024/03/14	6	184.33	5.2	183.06	185.00	0.8	9,239	0.01%
2024/03/13	21.3	186.29	17.4	182.87	187.50	3.9	9,174	0.04%
2024/03/12	1	174.00	5.4	173.61	175.00	-4.3	8,880	-0.05%
2024/03/11	3	170.33	2	169.75	170.00	1	8,780	0.01%
2024/03/08	56.4	176.94	69	170.21	171.50	-12.6	8,682	-0.15%
2024/03/07	11	169.41	39.1	165.91	171.00	-28.1	8,311	-0.34%
2024/03/06	0	168.46	11.4	169.32	172.00	-11.3	8,120	-0.14%
2024/03/05	39.3	168.09	2.1	169.14	170.00	37.3	8,012	0.46%
2024/03/04	9.1	165.40	22.5	165.34	166.00	-13.4	7,915	-0.17%
2024/03/01	4.1	155.47	10	157.00	156.00	-5.9	7,637	-0.08%
2024/02/29	11	156.50	15.3	156.86	156.00	-4.3	7,515	-0.06%
2024/02/27	0	150.38	3.1	151.58	150.00	-3.1	7,346	-0.04%
2024/02/26	11	153.14	5	151.80	150.00	6	7,300	0.08%
2024/02/23	0.1	149.50	2	148.75	149.50	-1.9	7,183	-0.03%
2024/02/22	0	0.00	5	146.10	146.50	-5	7,095	-0.07%
2024/02/21	0	0.00	2	146.00	146.50	-2	7,058	-0.03%
2024/02/20	1.2	145.05	2	144.50	145.00	-0.8	7,032	-0.01%
2024/02/19	1	146.00	3	145.17	146.00	-2	6,987	-0.03%
2024/02/16	2	148.50	5	150.50	150.50	-3	6,966	-0.04%
2024/02/15	4	150.25	20	149.85	151.00	-16	6,916	-0.23%
2024/02/05	0	149.00	0.4	147.50	147.50	-0.4	6,771	-0.01%
2024/02/02	0.2	145.50	1	145.50	146.50	-0.8	6,680	-0.01%
2024/02/01	2.1	144.52	1	144.50	145.50	1.1	6,612	0.02%
2024/01/31	27.2	141.69	41	143.63	145.50	-13.8	6,577	-0.21%
2024/01/30	2	150.00	1.1	148.55	148.50	1	6,436	0.01%
2024/01/29	18.1	147.77	9.2	148.49	149.50	9	6,361	0.14%
2024/01/26	7	145.79	14.1	146.54	145.00	-7.1	6,257	-0.11%
2024/01/25	14	146.75	11.1	146.71	145.50	2.9	6,124	0.05%
2024/01/24	2.3	140.65	2	142.73	141.00	0.3	5,883	0.00%
2024/01/23	13	143.85	15	143.14	143.50	-2	5,776	-0.03%
2024/01/22	6	134.17	0.2	135.00	135.00	5.8	5,503	0.11%
2024/01/19	1	131.00	4	132.38	133.00	-3	5,451	-0.06%
2024/01/18	0	0.00	2	132.00	131.00	-2	5,441	-0.04%
2024/01/17	2	132.00	4	132.13	132.00	-2	5,406	-0.04%
2024/01/16	2.6	131.40	2.3	131.27	132.00	0.3	5,292	0.01%
2024/01/15	0.2	128.75	0	0.00	128.50	0.2	5,186	0.00%
2024/01/12	4.2	126.90	2.1	128.06	127.00	2.1	5,109	0.04%
2024/01/11	11.6	129.51	1.3	128.60	129.00	10.3	5,045	0.20%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/08	0.3	131.80	0	0.00	130.50	0.3	4,785	0.01%
2024/01/05	1.2	131.11	0.1	132.00	133.00	1.1	4,770	0.02%
2024/01/04	10.1	135.48	12	133.08	135.00	-1.9	4,689	-0.04%
2024/01/03	20.4	134.50	20.3	134.50	135.50	0.2	4,582	0.00%
2024/01/02	1.3	137.74	0	139.00	136.50	1.3	4,463	0.03%
2023/12/29	0	0.00	2	141.00	141.00	-2	4,359	-0.05%
2023/12/27	0	145.00	2	144.75	143.50	-2	4,316	-0.05%
2023/12/26	2	146.25	6.6	146.35	148.00	-4.6	4,264	-0.11%
2023/12/25	0.1	141.00	1	141.50	143.50	-0.9	4,211	-0.02%
2023/12/22	2.1	142.51	0	0.00	144.00	2.1	4,188	0.05%
2023/12/21	1	144.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	38	145.54	33	144.71	145.00	5	4,004	0.12%
2023/12/19	21	145.33	21.3	141.13	147.50	-0.2	3,858	-0.01%
2023/12/18	11.2	147.59	5.1	148.79	148.50	6	3,645	0.16%
2023/12/15	32.4	150.04	40.1	150.09	152.50	-7.7	3,485	-0.22%
2023/12/14	6	146.41	23.3	146.85	148.50	-17.3	3,143	-0.55%
2023/12/13	1	132.00	13	134.99	135.00	-12	2,855	-0.42%
2023/12/12	3	129.17	12	128.04	131.00	-9	2,770	-0.33%
2023/12/11	0	0.00	1	122.00	123.00	-1	2,627	-0.04%
2023/12/08	6	121.67	12.6	122.15	121.50	-6.6	2,630	-0.25%
2023/12/07	0	0.00	0.1	115.00	115.50	-0.1	2,552	-0.01%
2023/12/06	2	117.00	0	0.00	117.50	2	2,572	0.08%
2023/12/05	1	116.50	21.2	116.40	117.00	-20.2	2,568	-0.79%
2023/12/04	0	0.00	5.3	115.38	115.50	-5.3	2,568	-0.21%
2023/12/01	2.1	111.65	4.1	113.73	115.00	-2	2,600	-0.08%
2023/11/30	3	111.67	0	0.00	112.00	3	2,601	0.12%
2023/11/29	0	0.00	5.1	111.39	112.00	-5.1	2,580	-0.20%
2023/11/28	1	109.00	0	0.00	109.50	1	2,534	0.04%
2023/11/27	0	0.00	0.1	108.00	108.50	-0.1	2,534	0.00%
2023/11/24	0.1	106.50	0	0.00	107.50	0.1	2,543	0.00%
2023/11/22	0	107.00	0	0.00	108.00	0	2,550	0.00%
2023/11/20	0	107.00	0	0.00	107.00	0	2,541	0.00%
2023/11/16	0	0.00	2	108.50	108.50	-2	2,531	-0.08%
2023/11/15	1	109.50	5.1	109.49	109.00	-4.1	2,531	-0.16%
2023/11/13	0	106.50	0.1	106.50	106.50	-0.1	2,546	-0.01%
2023/11/10	0.1	106.50	0	0.00	107.50	0.1	2,567	0.01%
2023/11/07	0	108.00	3	108.00	108.00	-3	2,585	-0.12%
2023/11/06	1	107.50	1	107.50	108.00	0	2,595	0.00%
2023/11/03	1	108.00	0	0.00	108.00	1	2,592	0.04%
2023/11/02	0	0.00	2	107.00	108.00	-2	2,620	-0.08%
2023/10/27	0	106.00	0	0.00	105.00	0	2,989	0.00%
2023/10/26	1	106.50	1.2	106.88	106.50	-0.2	3,109	-0.01%
2023/10/25	1	106.50	0.5	106.21	106.00	0.5	3,161	0.02%
2023/10/24	0	0.00	2	107.25	107.50	-2	3,248	-0.06%
2023/10/23	0	0.00	3	107.67	106.50	-3	3,365	-0.09%
2023/10/20	1	107.00	1	107.50	107.00	0	3,429	0.00%
2023/10/18	1.1	107.86	0	0.00	109.00	1.1	3,579	0.03%
2023/10/17	1.7	107.44	6.3	107.80	107.50	-4.6	3,592	-0.13%
2023/10/16	0	0.00	0.1	105.00	105.00	-0.1	3,612	0.00%
2023/10/13	0	0.00	12	106.50	107.00	-12	3,669	-0.33%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/11	1	102.50	0.1	103.00	103.00	0.9	3,682	0.02%
2023/10/05	3.1	100.66	0	0.00	100.50	3.1	3,717	0.08%
2023/10/04	1.2	100.50	0.3	101.52	102.00	0.9	3,720	0.02%
2023/10/03	1	102.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	2	104.00	1.3	103.27	104.00	0.7	3,761	0.02%
2023/09/27	0.1	101.00	0.2	102.00	101.50	-0.2	3,787	0.00%
2023/09/25	0	0.00	2	104.25	104.00	-2	3,815	-0.05%
2023/09/22	1	102.50	0.1	102.50	102.50	0.9	3,810	0.02%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/19	0	0.00	10	105.00	104.50	-10	3,795	-0.26%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	1	105.50	0	0.00	105.50	1	3,793	0.03%
2023/09/14	0.3	105.67	0	0.00	105.00	0.3	3,748	0.01%
2023/09/13	0	0.00	1	105.50	105.00	-1	3,757	-0.03%
2023/09/12	2	103.00	1	104.47	103.00	1	3,833	0.03%
2023/09/08	0	0.00	1	102.99	103.50	-1	3,817	-0.03%
2023/09/07	1	105.00	0	0.00	104.50	1	3,828	0.03%
2023/09/06	0	0.00	3	104.67	104.00	-3	3,793	-0.08%
2023/09/05	0	0.00	4.1	101.28	102.50	-4.1	3,784	-0.11%
2023/09/01	0.5	99.80	10	99.70	99.90	-9.5	3,803	-0.25%
2023/08/31	0	0.00	2	98.80	99.70	-2	3,807	-0.05%
2023/08/30	0	98.00	2	98.25	98.50	-2	3,811	-0.05%
2023/08/29	1	97.20	1	97.70	97.70	0	3,828	0.00%
2023/08/28	1	96.70	0	0.00	97.20	1	3,849	0.03%
2023/08/25	2	97.00	0.3	97.30	96.70	1.7	3,881	0.04%
2023/08/24	0	0.00	1	96.90	96.70	-1	3,908	-0.03%
2023/08/21	0	0.00	1	96.10	96.10	-1	4,007	-0.02%
2023/08/18	2	94.30	0	0.00	94.10	2	4,011	0.05%
2023/08/17	0	94.20	5	94.20	94.60	-5	4,022	-0.12%
2023/08/16	0.3	94.91	5	94.40	94.80	-4.7	4,010	-0.12%
2023/08/15	0	95.58	0	0.00	94.80	0	4,017	0.00%
2023/08/10	3	94.20	0	0.00	94.60	3	3,991	0.08%
2023/08/08	0.1	95.50	10	96.10	96.50	-10	3,930	-0.25%
2023/08/07	1	94.20	0	0.00	95.70	1	3,890	0.03%
2023/08/04	5.1	93.02	0	0.00	93.70	5.1	3,862	0.13%
2023/08/02	7.4	94.67	0	0.00	95.40	7.4	3,769	0.20%
2023/08/01	30.1	98.59	1	101.00	97.10	29.1	3,678	0.79%
2023/07/31	2.1	110.05	13	110.50	110.50	-10.9	3,486	-0.31%
2023/07/28	10	111.00	11	111.55	111.50	-1	3,377	-0.03%
2023/07/27	1.9	110.44	24.8	111.78	111.50	-22.8	3,290	-0.69%
2023/07/26	10	108.50	0	0.00	110.00	10	3,192	0.31%
2023/07/25	0	109.50	0	0.00	110.00	0	3,127	0.00%
2023/07/24	0	110.50	1	111.00	111.00	-1	3,103	-0.03%
2023/07/21	0.2	111.00	11	111.27	111.50	-10.8	3,062	-0.35%
2023/07/20	2	110.50	10	110.75	110.50	-8	3,045	-0.26%
2023/07/19	2	111.50	0	0.00	111.00	2	3,022	0.07%
2023/07/18	0	0.00	10	111.00	112.00	-10	2,989	-0.33%
2023/07/17	0	0.00	5	110.60	111.50	-5	2,941	-0.17%
2023/07/14	6	108.67	13	109.23	109.50	-7	2,947	-0.24%
2023/07/13	5	107.50	0	0.00	107.50	5	2,899	0.17%
2023/07/12	2	105.00	0	0.00	105.50	2	2,876	0.07%
2023/07/10	0	104.23	0.1	103.50	105.00	-0.1	2,867	0.00%
2023/07/07	0.1	104.00	0	0.00	104.00	0.1	2,860	0.00%
2023/07/06	0	106.00	0	0.00	105.50	0	2,840	0.00%
2023/07/05	2	106.75	0.3	107.00	107.00	1.7	2,839	0.06%
2023/07/04	0	0.00	2	107.50	107.00	-2	2,838	-0.07%
2023/07/03	0.1	105.50	5	106.90	106.50	-5	2,868	-0.17%
2023/06/30	1	105.00	0	0.00	105.00	1	2,858	0.03%
2023/06/28	0	0.00	3	104.00	103.50	-3	2,874	-0.10%
2023/06/27	0	0.00	1	105.50	104.50	-1	2,853	-0.04%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/19	0	0.00	1	102.00	102.00	-1	2,740	-0.04%
2023/06/16	0	0.00	5	103.40	104.50	-5	2,679	-0.19%
2023/06/15	0	0.00	4	102.88	103.00	-4	2,574	-0.16%
2023/06/13	1	100.50	0	0.00	101.00	1	2,592	0.04%
2023/06/08	1	100.50	1	100.50	100.50	0	2,546	0.00%
2023/06/07	0	0.00	3	100.83	101.00	-3	2,522	-0.12%
2023/06/06	0.5	100.00	6	100.00	100.00	-5.5	2,490	-0.22%
2023/06/05	2	100.50	0.2	100.50	100.50	1.8	2,481	0.07%
2023/06/02	0	100.50	1.2	101.43	101.50	-1.2	2,487	-0.05%
2023/05/31	2	99.10	1	99.50	99.90	1	2,455	0.04%
2023/05/30	1	99.30	11	99.29	99.30	-10	2,426	-0.41%
2023/05/29	1	99.50	1	99.40	98.70	0	2,396	0.00%
2023/05/26	1	96.90	4	97.88	98.00	-3	2,361	-0.13%
2023/05/25	0	0.00	6	96.20	96.20	-6	2,317	-0.26%
2023/05/24	0	0.00	11	95.15	95.20	-11	2,292	-0.48%
2023/05/23	10	94.00	0	0.00	94.20	10	2,275	0.44%
2023/05/22	0	0.00	2	94.70	94.90	-2	2,256	-0.09%
2023/05/17	0	0.00	14	95.20	95.40	-14	2,207	-0.63%
2023/05/12	0.1	94.40	0	0.00	94.70	0.1	2,205	0.00%
2023/05/09	0.5	94.70	1.2	94.60	94.80	-0.7	2,230	-0.03%
2023/05/05	1.2	94.59	0	0.00	94.30	1.2	2,286	0.05%
2023/05/04	0	0.00	1.1	93.94	94.10	-1.1	2,321	-0.05%
2023/05/03	2	92.40	0	0.00	92.50	2	2,432	0.08%
2023/05/02	0	0.00	10.1	92.40	92.40	-10.1	2,456	-0.41%
2023/04/28	28	91.80	31.2	91.61	91.80	-3.2	2,473	-0.13%
2023/04/27	0.1	90.25	1.1	90.17	91.60	-1	2,410	-0.04%
2023/04/26	0	0.00	2	91.05	90.60	-2	2,343	-0.09%
2023/04/25	0.1	91.04	1	91.80	91.80	-0.9	2,275	-0.04%
2023/04/24	1	92.30	0	0.00	92.00	1	2,207	0.05%
2023/04/21	1	89.90	0	0.00	89.90	1	2,165	0.05%
2023/04/20	6	89.97	2	90.99	89.80	4	2,142	0.19%
2023/04/19	0.4	91.32	3	91.90	90.40	-2.6	2,138	-0.12%
2023/04/18	1	93.30	1	92.90	93.00	0	2,108	0.00%
2023/04/17	0	0.00	6	93.10	93.30	-6	2,105	-0.28%
2023/04/14	0	0.00	7	93.70	93.60	-7	2,086	-0.34%
2023/04/12	3	93.00	0	0.00	93.00	3	2,041	0.15%
2023/04/11	0.1	92.90	2.2	93.08	93.00	-2.2	2,017	-0.11%
2023/04/10	2	92.40	2.2	92.96	92.60	-0.2	2,008	-0.01%
2023/04/07	0	0.00	1	92.10	91.60	-1	1,990	-0.05%
2023/04/06	2	91.20	11.1	92.00	92.00	-9.1	1,979	-0.46%
2023/03/31	9	91.57	0	91.80	91.00	9	1,940	0.46%
2023/03/30	0	0.00	20.6	91.26	91.30	-20.6	2,006	-1.03%
2023/03/29	2	89.55	0	0.00	89.50	2	2,125	0.09%
2023/03/28	0.1	90.40	0	0.00	90.10	0.1	2,284	0.00%
2023/03/27	0	90.90	0	0.00	90.90	0	2,475	0.00%
2023/03/23	0	0.00	1	90.60	90.20	-1	2,661	-0.04%
2023/03/22	1	90.60	0	0.00	90.40	1	2,677	0.04%
2023/03/21	0	90.20	0.1	90.00	89.70	-0.1	2,700	0.00%
2023/03/20	3	89.07	0.3	89.33	89.70	2.7	2,723	0.10%
2023/03/17	0	0.00	5	88.50	88.90	-5	2,754	-0.18%
2023/03/16	0	88.00	0	0.00	87.40	0	2,741	0.00%
2023/03/14	0.1	89.20	0	0.00	88.90	0.1	2,763	0.00%
2023/03/13	0	0.00	0.2	90.46	90.30	-0.2	2,790	-0.01%
2023/03/08	0	0.00	3.2	90.74	90.90	-3.2	2,818	-0.11%
2023/03/07	1.1	89.92	6.3	91.03	91.20	-5.2	2,811	-0.18%
2023/03/06	2	89.40	6.2	89.64	89.60	-4.2	2,789	-0.15%
2023/03/03	0	0.00	0.7	89.00	88.90	-0.7	2,780	-0.03%
2023/03/02	0.1	88.35	2.3	88.71	89.10	-2.2	2,782	-0.08%
2023/03/01	1	87.20	0	87.60	88.30	1	2,790	0.03%
2023/02/22	1	87.30	1	87.10	87.50	0	2,800	0.00%
2023/02/21	3	87.30	0	0.00	87.20	3	2,819	0.11%
2023/02/20	0	0.00	1	87.30	87.40	-1	2,858	-0.04%
2023/02/17	6	85.85	0	0.00	85.70	6	2,862	0.21%
2023/02/16	4	87.30	0	0.00	87.10	4	2,876	0.14%
2023/02/15	1.1	87.09	0	0.00	87.10	1.1	2,922	0.04%
2023/02/14	2	86.80	0	0.00	87.00	2	2,936	0.07%
2023/02/13	1.2	86.66	0	0.00	87.20	1.2	2,955	0.04%
2023/02/10	2.1	87.00	1	87.20	87.40	1.1	2,973	0.04%
2023/02/09	0.1	88.40	0	0.00	88.00	0.1	3,008	0.00%
2023/02/08	0	0.00	9	88.12	88.20	-9	3,016	-0.30%
2023/02/06	3.1	87.75	11	88.09	87.40	-7.9	3,045	-0.26%
2023/02/03	1	89.10	27.3	88.81	88.80	-26.3	3,054	-0.86%
2023/02/02	14	87.63	28.4	86.70	87.60	-14.4	3,039	-0.47%
2023/02/01	26	86.98	5.2	87.06	86.80	20.8	3,055	0.68%
2023/01/31	1	83.49	0	0.00	83.50	1	2,946	0.04%
2023/01/13	1	80.20	0	0.00	80.10	1	2,972	0.03%
2023/01/11	21	80.70	0	0.00	80.70	21	3,042	0.69%
2023/01/10	3	81.50	0	0.00	81.90	3	3,057	0.10%
2023/01/09	1	81.00	0	0.00	81.60	1	3,078	0.03%
2023/01/06	12	80.40	12	80.10	80.30	0	3,108	0.00%
2023/01/05	18	79.71	0	0.00	79.50	18	3,136	0.57%
2023/01/04	0.1	80.00	0	0.00	79.80	0.1	3,201	0.00%
2023/01/03	23	80.30	25	80.50	80.70	-2	3,260	-0.06%
2022/12/30	1	79.90	0	0.00	79.20	1	3,270	0.03%
2022/12/28	0.1	80.80	2	81.40	80.90	-2	3,303	-0.06%
2022/12/26	0	0.00	9.1	81.30	81.80	-9.1	3,312	-0.27%
2022/12/23	0	0.00	10.1	80.90	81.30	-10.1	3,325	-0.30%
2022/12/22	1	80.00	4	80.94	80.80	-3	3,335	-0.09%
2022/12/21	0.1	80.30	0	80.00	79.70	0	3,251	0.00%
2022/12/20	6	79.75	2	80.00	79.70	4	3,115	0.13%
2022/12/19	0.6	80.28	0	0.00	79.80	0.6	2,961	0.02%
2022/12/16	0	0.00	2	83.60	82.10	-2	2,776	-0.07%
2022/12/15	0	0.00	2	83.70	83.70	-2	2,615	-0.08%
2022/12/13	0	0.00	1	82.60	82.20	-1	2,609	-0.04%
2022/12/12	1	82.60	0	0.00	82.60	1	2,584	0.04%
2022/12/09	0	0.00	1	82.70	82.60	-1	2,625	-0.04%
2022/12/08	3	82.23	0	0.00	82.00	3	2,625	0.11%
2022/12/05	0	0.00	2	86.70	85.10	-2	2,547	-0.08%
2022/12/02	2	85.90	1.1	85.87	86.20	0.9	2,509	0.04%
2022/12/01	0.5	85.30	16	84.70	85.20	-15.5	2,518	-0.62%
2022/11/30	2	82.30	0	0.00	83.60	2	2,497	0.08%
2022/11/29	1	81.80	0	0.00	82.30	1	2,512	0.04%
2022/11/28	0.3	82.97	0	0.00	82.60	0.3	2,506	0.01%
2022/11/25	5	83.90	0	0.00	83.10	5	2,513	0.20%
2022/11/23	0	0.00	1	83.80	83.70	-1	2,512	-0.04%
2022/11/22	1	82.20	0	0.00	83.00	1	2,507	0.04%
2022/11/21	0	0.00	1	81.90	82.20	-1	2,501	-0.04%
2022/11/18	7	83.19	0	0.00	82.70	7	2,496	0.28%
2022/11/17	5.1	82.00	1	81.70	82.40	4.1	2,474	0.17%
2022/11/15	1.2	80.76	0.1	81.10	80.70	1.1	2,425	0.05%
2022/11/14	0.6	80.70	1	80.70	80.80	-0.5	2,416	-0.02%
2022/11/11	4	79.28	1	80.20	79.60	3	2,387	0.13%
2022/11/10	1	77.50	0	0.00	77.80	1	2,348	0.04%
2022/11/09	1	77.90	7	77.90	78.10	-6	2,339	-0.26%
2022/11/08	2	76.90	0	0.00	76.80	2	2,315	0.09%
2022/11/07	1	76.00	1	75.70	77.20	0	2,299	0.00%
2022/11/03	1.3	74.09	0	0.00	74.00	1.3	2,255	0.06%
2022/11/02	2	73.70	0	0.00	74.00	2	2,241	0.09%
2022/11/01	15	73.70	12	74.50	73.80	3	2,210	0.14%
2022/10/31	2	73.30	0	0.00	74.60	2	2,190	0.09%
2022/10/28	0	0.00	1	73.60	72.70	-1	2,159	-0.05%
2022/10/27	0	0.00	3	73.50	73.60	-3	2,108	-0.14%
2022/10/25	1	72.30	0	0.00	71.90	1	2,103	0.05%
2022/10/19	0.1	71.79	4	71.70	71.00	-3.9	2,258	-0.17%
2022/10/18	4	70.83	0	0.00	71.80	4	2,228	0.18%
2022/10/17	4	69.70	1	70.70	71.30	3	2,235	0.13%
2022/10/14	0.1	72.00	0	0.00	71.80	0.1	2,240	0.00%
2022/10/13	2	69.35	7	69.57	70.10	-5	2,246	-0.22%
2022/10/12	18	69.48	4	69.96	70.00	14	2,256	0.62%
2022/10/11	9	73.98	2	73.90	73.00	7	2,244	0.31%
2022/10/07	1	77.10	0	0.00	77.10	1	2,213	0.05%
2022/10/05	4	77.95	0	0.00	77.90	4	2,204	0.18%
2022/10/04	0	0.00	1	77.80	78.40	-1	2,180	-0.05%
2022/10/03	3	75.60	1	76.30	76.60	2	2,174	0.09%
2022/09/30	1	76.30	0	0.00	77.10	1	2,174	0.05%
2022/09/28	8	78.61	15	78.67	78.50	-7	2,164	-0.32%
2022/09/27	2	78.30	0	0.00	79.00	2	2,159	0.09%
2022/09/26	0.4	79.13	0	0.00	78.90	0.4	2,180	0.02%
2022/09/23	0.1	80.60	0	0.00	80.20	0.1	2,185	0.00%
2022/09/22	2	79.15	5	79.70	80.50	-3	2,246	-0.13%
2022/09/21	6	79.88	1	79.90	80.40	5	2,236	0.22%
2022/09/20	1	79.90	2	79.80	80.30	-1	2,215	-0.04%
2022/09/19	2	80.25	0	0.00	80.10	2	2,214	0.09%
2022/09/16	4.1	80.04	0	0.00	81.50	4.1	2,229	0.18%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/14	4	81.00	0	0.00	80.90	4	2,163	0.19%
2022/09/12	2.1	81.92	1	82.90	81.90	1.1	2,173	0.05%
2022/09/08	2	80.80	0	0.00	81.50	2	2,256	0.09%
2022/09/07	7	80.67	1	80.50	80.80	6	2,268	0.27%
2022/09/06	4.2	82.32	0	0.00	82.30	4.2	2,260	0.18%
2022/09/05	3	83.17	5	82.80	82.60	-2	2,256	-0.09%
2022/09/02	1	84.51	0	0.00	84.40	1	2,240	0.05%
2022/09/01	5.2	84.61	1	84.60	84.80	4.2	2,245	0.18%
2022/08/31	0	0.00	12	85.43	85.40	-12	2,259	-0.53%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	12	85.18	9	85.20	85.10	3	2,278	0.13%
2022/08/26	0	0.00	1	87.30	87.30	-1	2,264	-0.04%
2022/08/25	4	86.70	0	0.00	86.80	4	2,285	0.18%
2022/08/23	9	86.40	0	0.00	86.50	9	2,312	0.39%
2022/08/22	3	87.67	0.1	87.90	87.90	2.9	2,317	0.13%
2022/08/19	1	87.50	2	87.50	87.90	-1	2,336	-0.04%
2022/08/18	2	86.10	0	0.00	85.80	2	2,345	0.09%
2022/08/16	1	86.80	1	86.60	87.00	0	2,351	0.00%
2022/08/12	0	0.00	10	86.60	87.20	-10	2,345	-0.43%
2022/08/10	0.1	86.20	0	0.00	85.50	0.1	2,363	0.00%
2022/08/09	0	0.00	0	87.00	86.10	0	2,358	0.00%
2022/08/08	2.1	86.36	0.1	86.70	86.70	2	2,349	0.08%
2022/08/05	0	0.00	1	86.20	86.00	-1	2,347	-0.04%
2022/08/03	1	84.80	1	84.90	84.90	0	2,360	0.00%
2022/08/02	0.1	84.60	0	0.00	84.70	0.1	2,367	0.01%
2022/08/01	11	85.09	0	0.00	84.80	11	2,323	0.47%
2022/07/29	2	85.30	2	85.20	85.40	0	2,319	0.00%
2022/07/28	3.3	90.53	0	0.00	90.40	3.3	2,244	0.15%
2022/07/27	0.2	90.47	3	89.57	90.50	-2.8	2,166	-0.13%
2022/07/26	1.2	89.63	3	90.03	89.50	-1.8	2,122	-0.08%
2022/07/25	2.2	91.01	0	0.00	91.00	2.2	2,108	0.10%
2022/07/22	1	92.30	2.1	91.72	91.90	-1.1	2,145	-0.05%
2022/07/20	1	92.00	0	0.00	92.10	1	2,160	0.05%
2022/07/18	2.1	90.77	2	91.60	92.30	0.1	2,170	0.00%
2022/07/15	1	86.10	0	88.40	88.00	1	2,116	0.05%
2022/07/14	0.1	86.70	4	86.50	86.80	-4	2,096	-0.19%
2022/07/13	4	85.60	1	85.90	85.30	3	2,085	0.14%
2022/07/11	0	0.00	2	86.80	86.20	-2	2,071	-0.10%
2022/07/08	0	0.00	1	86.70	86.40	-1	2,063	-0.05%
2022/07/06	0	84.25	0.1	83.50	82.60	-0.1	2,049	0.00%
2022/07/04	3	84.60	0	0.00	84.60	3	2,068	0.15%
2022/07/01	2	88.35	1	88.50	87.70	1	2,062	0.05%
2022/06/30	8	91.16	0	0.00	87.80	8	2,073	0.39%
2022/06/28	0	0.00	10.2	95.00	94.70	-10.2	2,030	-0.50%
2022/06/27	1	95.40	1	95.30	95.30	0	2,078	0.00%
2022/06/24	3	94.00	2.1	94.95	93.80	0.9	2,070	0.04%
2022/06/23	0	0.00	1	94.80	94.50	-1	2,070	-0.05%
2022/06/22	0	0.00	0.3	95.00	95.10	-0.3	2,085	-0.01%
2022/06/20	2	95.55	0	0.00	94.40	2	2,173	0.09%
2022/06/16	0	0.00	1	99.40	97.50	-1	2,108	-0.05%
2022/06/08	0	0.00	1.1	98.96	99.20	-1.1	2,341	-0.05%
2022/06/07	0	0.00	0	98.30	98.50	0	2,333	0.00%
2022/06/02	0	98.40	0	0.00	98.70	0	2,418	0.00%
2022/05/31	0	0.00	2	97.60	97.90	-2	2,481	-0.08%
2022/05/30	0	0.00	8	97.66	97.70	-8	2,504	-0.32%
2022/05/27	1	97.50	0.3	97.30	97.10	0.7	2,514	0.03%
2022/05/26	0	0.00	6	96.93	97.10	-6	2,510	-0.24%
2022/05/23	1	96.60	2	96.25	96.40	-1	2,621	-0.04%
2022/05/20	0	95.60	0	0.00	96.00	0	2,681	0.00%
2022/05/17	0	0.00	2	94.10	94.80	-2	2,751	-0.07%
2022/05/13	0.1	93.35	3	93.60	93.30	-2.9	2,810	-0.10%
2022/05/12	0	0.00	1	93.20	93.50	-1	2,865	-0.03%
2022/05/11	3	92.50	2	92.70	93.20	1	2,915	0.03%
2022/05/10	1	92.00	0	0.00	93.50	1	2,960	0.03%
2022/05/06	6	93.20	0	0.00	93.80	6	3,067	0.20%
2022/05/05	0	0.00	1	94.40	94.40	-1	3,188	-0.03%
2022/04/29	2	93.45	0	0.00	93.40	2	3,310	0.06%
2022/04/28	4	93.88	0	0.00	93.20	4	3,342	0.12%
2022/04/27	2	95.20	0	0.00	95.80	2	3,311	0.06%
2022/04/25	5.4	91.96	0	0.00	91.80	5.4	3,296	0.16%
2022/04/22	3	93.53	0	0.00	94.00	3	3,299	0.09%
2022/04/21	0	94.10	1	94.10	94.00	-1	3,267	-0.03%
2022/04/19	0	0.00	1	93.80	94.10	-1	3,370	-0.03%
2022/04/18	1	93.30	0	0.00	93.10	1	3,402	0.03%
2022/04/15	2	93.00	1	93.20	93.20	1	3,443	0.03%
2022/04/14	1	93.40	0	0.00	93.70	1	3,506	0.03%
2022/04/13	2	93.70	0	0.00	93.70	2	3,582	0.06%
2022/04/12	4.3	92.75	0	0.00	92.60	4.3	3,657	0.12%
2022/04/11	2.2	93.55	0	0.00	93.70	2.2	3,661	0.06%
2022/04/08	5	94.00	0	0.00	94.00	5	3,665	0.14%
2022/04/07	0.1	95.00	0	0.00	94.20	0.1	3,746	0.00%
2022/04/06	1	94.60	0	0.00	95.10	1	3,745	0.03%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	1	95.30	0	0.00	95.30	1	3,766	0.03%
2022/03/29	1	95.20	0	0.00	95.40	1	3,734	0.03%
2022/03/28	4	95.08	0	0.00	95.30	4	3,754	0.11%
2022/03/25	3.1	95.61	0	95.90	95.70	3.1	3,777	0.08%
2022/03/24	0.1	95.90	0	0.00	95.50	0.1	3,772	0.00%
2022/03/23	7.1	96.75	0	0.00	96.60	7.1	3,792	0.19%
2022/03/22	0	97.40	0	0.00	97.40	0	3,792	0.00%
2022/03/21	2	98.20	0	0.00	97.80	2	3,825	0.05%
2022/03/17	1	96.50	0	0.00	96.80	1	3,812	0.03%
2022/03/16	8	95.33	0	0.00	94.80	8	3,843	0.21%
2022/03/14	0	0.00	1	97.60	97.80	-1	3,862	-0.03%
2022/03/11	0	0.00	8	96.50	96.90	-8	3,911	-0.20%
2022/03/10	8	96.30	10	96.40	96.50	-2	3,914	-0.05%
2022/03/09	0	0.00	1	94.10	95.50	-1	4,130	-0.02%
2022/03/08	1	92.93	0	0.00	93.20	1	4,193	0.02%
2022/03/07	2	94.30	12	95.09	94.90	-10	4,237	-0.24%
2022/03/04	0	0.00	5	97.50	97.20	-5	5,406	-0.09%
2022/03/03	0	0.00	1	97.60	97.30	-1	5,429	-0.02%
2022/03/02	0.1	95.70	0	0.00	96.20	0.1	5,455	0.00%
2022/03/01	3	95.23	0	0.00	95.40	3	5,451	0.06%
2022/02/25	1	93.00	1	93.50	94.20	0	5,473	0.00%
2022/02/24	10.5	93.16	0	0.00	92.70	10.5	5,465	0.19%
2022/02/23	10	95.20	30	95.02	94.90	-20	5,445	-0.37%
2022/02/22	6	95.08	0	0.00	95.00	6	5,494	0.11%
2022/02/21	0	96.00	0	0.00	96.10	0	5,483	0.00%
2022/02/18	1	97.10	0	0.00	96.80	1	5,513	0.02%
2022/02/17	2	96.80	0	0.00	97.40	2	5,567	0.04%
2022/02/14	21	95.29	0	0.00	95.30	21	5,622	0.37%
2022/02/11	12	96.80	0	0.00	96.20	12	5,588	0.22%
2022/02/10	3.1	97.19	1	96.60	97.00	2.1	5,573	0.04%
2022/02/09	0	0.00	1	96.10	96.50	-1	5,542	-0.02%
2022/02/08	5.1	95.32	0	0.00	95.30	5.1	5,554	0.09%
2022/02/07	6.3	95.45	0	0.00	95.40	6.3	5,493	0.11%
2022/01/26	4	98.03	0	0.00	97.60	4	5,400	0.07%
2022/01/25	0.2	97.63	2	97.75	98.10	-1.9	5,380	-0.03%
2022/01/24	1	98.10	43	97.96	98.00	-42	5,379	-0.78%
2022/01/21	0	0.00	1	98.30	98.40	-1	5,428	-0.02%
2022/01/20	0	0.00	8	99.10	99.50	-8	5,483	-0.15%
2022/01/19	0	0.00	1	98.40	98.50	-1	5,572	-0.02%
2022/01/18	0	0.00	3	99.20	99.20	-3	5,583	-0.05%
2022/01/14	1	98.50	0	0.00	98.50	1	5,596	0.02%
2022/01/13	12.4	99.69	9	99.33	99.00	3.4	5,623	0.06%
2022/01/12	2	98.65	13	98.69	98.60	-11	5,611	-0.20%
2022/01/11	2	98.10	13	98.21	98.10	-11	5,616	-0.20%
2022/01/10	0	0.00	23	97.74	98.20	-23	5,630	-0.41%
2022/01/07	23.1	98.09	0	0.00	97.20	23.1	5,619	0.41%
2022/01/06	20.1	98.70	70	99.30	98.50	-50	5,569	-0.90%
2022/01/05	1	98.40	8	99.56	100.00	-7	5,532	-0.13%
2022/01/04	4	98.13	0	0.00	98.10	4	5,479	0.07%
2021/12/30	12.1	97.81	5	97.40	97.70	7.1	5,442	0.13%
2021/12/28	1	99.20	3.3	99.40	99.40	-2.3	5,362	-0.04%
2021/12/27	11	98.32	14	98.60	98.70	-3	5,326	-0.06%
2021/12/24	0.1	98.10	8	98.23	98.30	-8	5,336	-0.15%
2021/12/22	27	98.07	0	0.00	97.50	27	5,461	0.49%
2021/12/21	1	97.60	0.2	96.40	97.60	0.8	5,453	0.02%
2021/12/20	3	96.40	0	0.00	96.40	3	5,459	0.05%
2021/12/17	2	96.21	0	0.00	96.20	2	5,494	0.04%
2021/12/15	1	96.50	0	0.00	96.80	1	5,471	0.02%
2021/12/14	7	96.42	1	96.50	96.30	6	5,465	0.11%
2021/12/13	1	96.70	4	96.93	97.30	-3	5,457	-0.05%
2021/12/10	19.1	96.44	2	96.45	96.70	17.1	5,464	0.31%
2021/12/09	1.1	97.79	0	0.00	97.20	1.1	5,420	0.02%
2021/12/08	22	97.21	6	97.63	97.80	16	5,401	0.30%
2021/12/07	4.6	96.83	0	0.00	96.90	4.6	5,346	0.09%
2021/12/06	2.2	96.44	0	0.00	96.80	2.2	5,319	0.04%
2021/12/03	34.2	96.83	2	97.00	96.20	32.2	5,296	0.61%
2021/12/02	6	98.48	1	98.20	98.10	5	5,079	0.10%
2021/12/01	0	99.10	0.4	99.10	99.10	-0.4	4,996	-0.01%
2021/11/30	4.7	99.53	4	102.00	99.10	0.7	4,908	0.01%
2021/11/29	2	97.40	0	0.00	97.20	2	3,692	0.05%
2021/11/26	4.1	97.87	1	97.50	97.40	3.1	3,653	0.09%
2021/11/25	2.1	98.56	37	98.79	98.80	-34.9	3,622	-0.96%
2021/11/24	1	98.70	0.3	99.50	98.70	0.7	3,635	0.02%
2021/11/22	2	99.55	1	98.50	99.20	1	3,617	0.03%
2021/11/19	2	99.35	1	99.00	98.60	1	3,560	0.03%
2021/11/18	1	99.40	2	100.50	99.50	-1	3,505	-0.03%
2021/11/17	0	0.00	16	100.01	101.00	-16	3,460	-0.46%
2021/11/16	16.1	98.17	7	98.00	98.00	9.1	3,406	0.27%
2021/11/15	2	98.85	0	0.00	99.30	2	3,356	0.06%
2021/11/11	1	97.80	0	0.00	97.50	1	3,316	0.03%
2021/11/10	1	98.00	0	0.00	98.10	1	3,336	0.03%
2021/11/09	23	97.32	44	97.20	97.90	-21	3,389	-0.62%
2021/11/08	1	97.60	1	97.30	97.00	0	3,386	0.00%
2021/11/05	4	96.43	0	0.00	96.70	4	3,384	0.12%
2021/11/04	0	0.00	5	97.52	97.20	-5	3,373	-0.15%
2021/11/03	4	96.08	0	0.00	96.80	4	3,380	0.12%
2021/11/02	26	96.85	0	0.00	96.20	26	3,382	0.77%
2021/11/01	7	96.89	4	97.30	97.30	3	3,396	0.09%
2021/10/29	1	97.90	2	97.80	97.40	-1	3,410	-0.03%
2021/10/28	3	99.50	3	100.07	100.00	0	3,408	0.00%
2021/10/27	2	97.10	4.1	97.59	98.70	-2.1	3,358	-0.06%
2021/10/26	3	95.40	2	95.60	95.30	1	3,409	0.03%
2021/10/25	4.1	94.11	0	0.00	94.30	4.1	3,452	0.12%
2021/10/22	1.1	95.01	5	94.54	94.50	-3.9	3,523	-0.11%
2021/10/21	6	95.93	1	96.20	95.00	5	3,519	0.14%
2021/10/20	21.1	95.44	0	0.00	95.10	21.1	3,461	0.61%
2021/10/19	10	95.70	0.2	96.60	96.60	9.8	3,420	0.29%
2021/10/18	9	96.18	0	0.00	95.70	9	3,401	0.26%
2021/10/15	1	97.40	23	97.53	97.10	-22	3,384	-0.65%
2021/10/14	1	96.00	4	96.20	96.10	-3	3,363	-0.09%
2021/10/13	77.2	96.71	30.3	95.52	95.50	46.9	3,359	1.39%
2021/10/12	20.1	98.25	0	0.00	97.60	20.1	3,336	0.60%
2021/10/08	1	100.01	0.2	101.50	100.50	0.8	3,320	0.02%
2021/10/06	3	100.00	0	0.00	100.00	3	3,396	0.09%
2021/10/05	0	100.50	0	0.00	102.00	0	3,380	0.00%
2021/10/04	6	100.75	0	0.00	100.50	6	3,410	0.18%
2021/10/01	21.1	102.19	0	0.00	101.50	21.1	3,436	0.61%
2021/09/30	9	104.50	0	0.00	104.50	9	3,418	0.26%
2021/09/29	9.1	103.62	0	0.00	103.00	9.1	3,392	0.27%
2021/09/28	0	105.25	0	0.00	106.50	0	3,295	0.00%
2021/09/27	4	106.50	4	107.50	106.50	0	3,297	0.00%
2021/09/24	1	105.51	0	0.00	106.00	1	3,262	0.03%
2021/09/23	1	107.00	0	0.00	106.00	1	3,207	0.03%
2021/09/22	5.1	105.21	0	0.00	105.00	5.1	3,187	0.16%
2021/09/17	1	108.00	0	0.00	108.00	1	3,120	0.03%
2021/09/16	7	107.00	0	0.00	107.50	7	3,101	0.23%
2021/09/15	13.1	108.54	0	0.00	107.50	13.1	3,060	0.43%
2021/09/08	1	108.00	0	0.00	108.00	1	3,014	0.03%
2021/09/07	0	0.00	1.1	109.00	110.00	-1.1	3,012	-0.04%
2021/09/06	1	109.50	2	110.25	110.00	-1	3,033	-0.03%
2021/09/03	0.1	111.50	1.1	111.56	112.50	-1	3,052	-0.03%
2021/09/02	0	0.00	4.2	111.51	111.00	-4.2	3,050	-0.14%
2021/09/01	0	0.00	2	111.00	112.00	-2	3,053	-0.07%
2021/08/31	0	0.00	1	111.50	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	14	110.04	111.50	-14	3,069	-0.46%
2021/08/27	5	108.00	0	0.00	108.50	5	3,059	0.16%
2021/08/26	5	107.20	1	107.50	107.50	4	3,079	0.13%
2021/08/25	2	108.50	0	0.00	108.00	2	3,080	0.06%
2021/08/23	1	108.00	0	0.00	107.50	1	3,079	0.03%
2021/08/20	1.1	105.09	2	105.00	104.00	-0.9	3,118	-0.03%
2021/08/19	2	105.25	0	0.00	106.00	2	3,210	0.06%
2021/08/18	1	108.00	0	0.00	108.50	1	3,199	0.03%
2021/08/17	2	107.50	0	0.00	107.50	2	3,212	0.06%
2021/08/16	0	0.00	0.7	106.50	107.00	-0.7	3,179	-0.02%
2021/08/13	0	0.00	1	109.00	109.00	-1	3,158	-0.03%
2021/08/12	2	108.25	1	107.50	109.50	1	3,127	0.03%
2021/08/11	2	112.00	3	111.33	112.00	-1	3,136	-0.03%
2021/08/10	1	113.50	4	112.88	113.50	-3	3,147	-0.10%
2021/08/09	2	114.00	0	0.00	113.50	2	3,177	0.06%
2021/08/06	1	113.50	0	0.00	113.00	1	3,216	0.03%
2021/08/05	1.2	114.27	1	115.50	115.00	0.2	3,256	0.01%
2021/08/04	2.1	114.00	2	114.25	114.50	0.1	3,286	0.00%
2021/08/03	13.5	113.89	3.1	113.50	114.50	10.4	3,313	0.31%
2021/08/02	0	0.00	3	112.33	111.50	-3	3,249	-0.09%
2021/07/30	11	108.95	3	110.83	110.50	8	3,233	0.25%
2021/07/29	2	114.00	15.2	114.70	115.00	-13.2	3,129	-0.42%
2021/07/28	7	113.79	9	112.00	112.50	-2	3,099	-0.06%
2021/07/27	0	0.00	8.2	112.56	112.50	-8.2	3,091	-0.27%
2021/07/26	0	0.00	22	111.98	112.00	-22	3,123	-0.70%
2021/07/23	2	110.75	0	0.00	110.50	2	3,173	0.06%
2021/07/22	1	111.50	2.2	111.73	112.00	-1.2	3,241	-0.04%
2021/07/20	2	111.50	6	110.75	110.00	-4	3,375	-0.12%
2021/07/19	5	111.00	3	111.17	111.00	2	3,383	0.06%
2021/07/15	0	0.00	2	111.50	111.50	-2	3,434	-0.06%
2021/07/14	1	112.00	1	110.00	111.50	0	3,445	0.00%
2021/07/13	4	113.50	2.1	112.04	112.00	1.9	3,424	0.06%
2021/07/12	6	112.00	12	111.50	112.00	-6	3,404	-0.18%
2021/07/08	2	110.75	11	111.00	111.00	-9	3,429	-0.26%
2021/07/07	1	109.50	0	0.00	109.50	1	3,428	0.03%
2021/07/06	2	109.50	0	0.00	109.00	2	3,464	0.06%
2021/07/05	0	0.00	0.2	109.00	109.50	-0.2	3,514	-0.01%
2021/07/01	0.2	106.94	0	0.00	107.00	0.2	3,696	0.00%
2021/06/30	0	106.50	2	107.75	107.50	-2	3,944	-0.05%
2021/06/25	0	0.00	20	108.00	106.50	-20	4,115	-0.49%
2021/06/24	1.1	108.91	0	0.00	108.50	1.1	4,120	0.03%
2021/06/23	27.1	107.41	1	108.50	108.50	26.1	4,127	0.63%
2021/06/21	1	105.50	3	107.17	105.50	-2	4,124	-0.05%
2021/06/18	1	108.00	5	108.50	108.00	-4	4,148	-0.10%
2021/06/17	3	107.00	0	0.00	107.00	3	4,133	0.07%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/11	1	107.50	0.2	106.50	108.00	0.8	4,216	0.02%
2021/06/10	0	0.00	1.3	105.38	105.50	-1.3	4,222	-0.03%
2021/06/09	1	103.50	1	105.00	103.50	0	4,231	0.00%
2021/06/07	4	103.00	4	103.50	104.50	0	4,258	0.00%
2021/06/02	0	0.00	1	106.50	107.00	-1	4,248	-0.02%
2021/05/31	0.1	106.00	1	106.50	107.00	-0.9	4,287	-0.02%
2021/05/27	0	0.00	1	105.00	105.00	-1	4,315	-0.02%
2021/05/26	0	0.00	1	104.50	105.00	-1	4,286	-0.02%
2021/05/25	1	101.00	0	0.00	103.00	1	4,333	0.02%
2021/05/24	0.2	100.90	0	0.00	100.00	0.2	4,340	0.00%
2021/05/20	2	101.00	1	102.00	102.00	1	4,456	0.02%
2021/05/19	0	0.00	1	101.00	101.50	-1	4,456	-0.02%
2021/05/18	5	101.00	45	99.88	99.50	-40	4,460	-0.90%
2021/05/17	42	97.84	1	95.50	96.30	41	4,485	0.91%
2021/05/14	0	0.00	1	100.00	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	0.2	98.50	97.10	-0.2	4,421	0.00%
2021/05/12	5.2	96.83	0	0.00	95.40	5.2	4,377	0.12%
2021/05/11	6	100.92	5	99.90	100.50	1	4,344	0.02%
2021/05/10	2	105.00	0	0.00	105.00	2	4,330	0.05%
2021/05/07	5	104.50	0	0.00	105.00	5	4,431	0.11%
2021/05/06	0	0.00	1	104.50	102.00	-1	4,478	-0.02%
2021/05/04	8.3	101.45	17	103.94	103.50	-8.7	4,695	-0.19%
2021/05/03	10.3	110.41	11	107.95	106.00	-0.7	4,826	-0.01%
2021/04/29	10	112.20	0	0.00	111.50	10	4,923	0.20%
2021/04/28	21	112.31	2	113.25	113.50	19	4,926	0.39%
2021/04/27	0.3	115.00	1	112.50	114.50	-0.7	4,977	-0.01%
2021/04/26	3	114.33	17	114.38	116.00	-14	5,175	-0.27%
2021/04/23	0	0.00	16.1	110.69	111.50	-16.1	5,410	-0.30%
2021/04/22	6	113.33	2.2	113.33	110.50	3.9	5,508	0.07%
2021/04/21	1	112.00	0.4	111.79	112.00	0.7	5,529	0.01%
2021/04/20	5	111.50	31.2	111.98	111.50	-26.2	5,565	-0.47%
2021/04/19	31	112.00	0.1	111.00	112.00	30.9	5,673	0.54%
2021/04/16	2	111.50	1	110.50	111.00	1	5,728	0.02%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	10	107.45	17	107.26	107.50	-7	5,801	-0.12%
2021/04/13	5	111.00	0.3	111.00	109.50	4.7	5,814	0.08%
2021/04/12	5	112.00	1	110.50	112.00	4	5,816	0.07%
2021/04/09	12	110.92	7.2	110.80	111.50	4.9	5,818	0.08%
2021/04/08	0	0.00	3	112.33	112.00	-3	5,785	-0.05%
2021/04/07	1	111.00	4	113.00	113.00	-3	5,794	-0.05%
2021/04/06	9	110.06	137.4	108.66	112.00	-128.4	5,665	-2.27%	大賣/鉅額交易
2021/04/01	105	105.53	5	105.80	105.50	100	5,442	1.84%	大買/
2021/03/31	11	104.50	12	105.21	105.50	-1	5,387	-0.02%
2021/03/30	1	104.50	2	104.50	105.00	-1	5,332	-0.02%
2021/03/25	0.1	102.50	0	0.00	103.00	0.1	5,357	0.00%
2021/03/23	2	103.50	0	0.00	104.00	2	5,410	0.04%
2021/03/22	16.1	104.09	1	104.00	104.50	15.1	5,443	0.28%
2021/03/19	7	104.14	25.5	103.61	105.00	-18.5	5,450	-0.34%
2021/03/18	0.2	104.00	0	0.00	104.00	0.2	5,409	0.00%
2021/03/17	1.3	102.50	0	0.00	103.00	1.3	5,479	0.02%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/12	8	100.94	0	0.00	100.50	8	5,657	0.14%
2021/03/11	2	101.50	10	101.50	101.50	-8	5,783	-0.14%
2021/03/08	2	99.40	1	100.00	100.00	1	6,653	0.02%
2021/03/05	12	99.40	1	99.70	99.30	11	6,766	0.16%
2021/03/04	1.4	101.47	6	101.17	101.00	-4.6	6,948	-0.07%
2021/03/03	0.1	101.00	7	101.14	101.50	-7	6,966	-0.10%
2021/03/02	6	101.75	5	101.60	101.50	1	6,977	0.01%
2021/02/26	1.2	100.22	0	0.00	100.00	1.2	7,032	0.02%
2021/02/25	10	103.50	7	103.07	103.50	3	7,030	0.04%
2021/02/24	0.1	103.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	10.1	101.51	0	0.00	102.50	10.1	7,042	0.14%
2021/02/22	17.1	104.08	2	104.50	101.50	15.1	7,062	0.21%
2021/02/19	6	101.92	14	102.00	103.00	-8	7,002	-0.11%
2021/02/18	6.1	101.08	0	0.00	102.50	6.1	7,014	0.09%
2021/02/17	4.1	101.48	20	101.50	101.50	-15.9	7,042	-0.23%
2021/02/05	0	0.00	2	100.10	99.70	-2	6,999	-0.03%
2021/02/04	0	0.00	0.1	99.30	99.20	-0.1	6,997	0.00%
2021/02/03	0	0.00	3	99.70	99.60	-3	7,085	-0.04%
2021/02/01	2	98.60	9	97.44	98.30	-7	7,117	-0.10%
2021/01/29	15	97.91	0	0.00	97.40	15	7,086	0.21%
2021/01/28	1	100.00	3	99.97	99.90	-2	6,993	-0.03%
2021/01/27	8.3	102.35	13	103.23	101.50	-4.8	6,936	-0.07%
2021/01/26	0.2	101.50	1	101.50	100.50	-0.9	6,753	-0.01%
2021/01/25	7	104.14	2.3	104.35	103.50	4.7	6,650	0.07%
2021/01/22	4	103.00	6.5	103.00	103.50	-2.5	6,481	-0.04%
2021/01/21	1	99.90	1	101.50	100.00	0	6,359	0.00%
2021/01/20	9	100.08	10.3	99.56	100.00	-1.3	6,338	-0.02%
2021/01/19	36.4	102.93	6	103.17	101.50	30.4	6,252	0.49%
2021/01/18	8.2	100.52	17.5	100.60	102.00	-9.3	6,134	-0.15%
2021/01/15	6	97.15	1	97.50	96.50	5	6,125	0.08%
2021/01/14	2	97.90	15	98.59	98.80	-13	6,115	-0.21%
2021/01/13	3	98.30	4	98.45	98.30	-1	6,228	-0.02%
2021/01/12	2	97.85	6	98.08	97.80	-4	6,335	-0.06%
2021/01/08	0.2	95.60	0	0.00	96.00	0.2	6,170	0.00%
2021/01/07	7	95.73	7	95.93	96.00	0	6,137	0.00%
2021/01/06	3	95.23	12	95.63	94.40	-9	6,175	-0.15%
2021/01/05	2	94.60	4	94.90	94.70	-2	6,150	-0.03%
2021/01/04	10	94.65	4	95.40	94.60	6	6,208	0.10%
2020/12/30	11	93.95	0	0.00	94.00	11	6,170	0.18%
2020/12/29	0	0.00	1	95.90	94.80	-1	6,112	-0.02%
2020/12/28	0	0.00	4	95.63	95.80	-4	6,089	-0.07%
2020/12/25	0	0.00	1	95.00	94.40	-1	6,087	-0.02%
2020/12/24	7	94.43	1	94.70	94.90	6	6,107	0.10%
2020/12/23	3	93.90	1	93.80	94.00	2	6,133	0.03%
2020/12/22	11.2	95.44	1	93.90	93.90	10.2	6,165	0.16%
2020/12/21	0	0.00	2	93.20	94.20	-2	6,192	-0.03%
2020/12/18	30	96.23	20	96.90	95.90	10	6,184	0.16%
2020/12/17	0	0.00	3	96.77	96.90	-3	6,174	-0.05%
2020/12/16	4	96.30	1	95.80	96.00	3	6,156	0.05%
2020/12/15	2.3	95.94	3	96.47	96.10	-0.7	6,219	-0.01%
2020/12/14	1	95.40	0	0.00	96.50	1	6,235	0.02%
2020/12/11	13	95.38	6	95.85	96.10	7	6,247	0.11%
2020/12/09	11	100.22	1	100.50	100.50	10	6,200	0.16%
2020/12/08	4	98.95	16	99.14	98.80	-12	6,154	-0.19%
2020/12/07	25.2	101.67	19	101.21	100.50	6.2	6,073	0.10%
2020/12/04	20.2	101.13	32	100.83	101.00	-11.8	5,965	-0.20%
2020/12/03	8.2	99.16	23.8	98.70	99.20	-15.6	5,747	-0.27%
2020/12/02	24	95.95	126.3	97.84	99.40	-102.3	5,529	-1.85%	大賣/鉅額交易
2020/12/01	13	92.48	26.4	91.78	93.00	-13.4	5,154	-0.26%
2020/11/30	18.3	91.10	5	91.30	92.00	13.3	5,069	0.26%
2020/11/27	9.2	90.37	5	90.56	91.00	4.2	4,913	0.09%
2020/11/26	1	91.20	7	90.50	91.10	-6	4,953	-0.12%
2020/11/25	5	90.94	8	92.35	90.00	-3	5,031	-0.06%
2020/11/24	22.3	91.39	45	92.04	91.20	-22.8	4,990	-0.46%
2020/11/23	35	91.36	10	91.76	91.10	25	4,959	0.50%
2020/11/20	2.4	90.36	5	90.72	90.40	-2.6	4,909	-0.05%
2020/11/19	4	89.68	8	89.50	89.50	-4	4,905	-0.08%
2020/11/18	2	91.10	0	0.00	91.00	2	4,886	0.04%
2020/11/17	18	91.16	19	91.25	90.90	-1	4,911	-0.02%
2020/11/16	7	91.73	10	91.86	91.70	-3	4,978	-0.06%
2020/11/13	9	89.73	4	89.83	89.80	5	4,991	0.10%
2020/11/12	13	89.76	11	89.80	89.80	2	4,995	0.04%
2020/11/11	23	89.93	19	90.17	90.70	4	5,019	0.08%
2020/11/10	22	88.07	26	88.23	88.80	-4	4,966	-0.08%
2020/11/09	6.4	86.97	23.8	87.17	87.00	-17.4	4,910	-0.36%
2020/11/06	8	85.95	8.1	86.10	86.00	-0.1	4,974	0.00%
2020/11/05	0	0.00	6	85.90	86.10	-6	5,072	-0.12%
2020/11/04	12	85.60	7	85.70	85.60	5	5,170	0.10%
2020/11/03	0	0.00	5	85.18	85.40	-5	5,243	-0.10%
2020/11/02	4	83.70	1	83.70	83.70	3	5,293	0.06%
2020/10/30	6	84.73	6.1	84.76	84.40	-0.1	5,342	0.00%
2020/10/29	6	84.27	2.4	84.81	84.50	3.6	5,349	0.07%
2020/10/28	15	85.76	12.6	86.02	85.40	2.4	5,334	0.04%
2020/10/27	12	86.33	18	86.86	87.00	-6	5,367	-0.11%
2020/10/26	45	86.90	15	88.04	86.10	30	5,473	0.55%
2020/10/23	60.1	86.35	42	87.12	88.00	18.1	5,426	0.33%
2020/10/22	24	82.61	6	81.92	82.50	18	5,286	0.34%
2020/10/21	35	83.75	14	83.03	83.00	21	5,271	0.40%
2020/10/20	26	86.07	0	0.00	85.60	26	5,233	0.50%
2020/10/19	0.1	88.30	0	0.00	88.60	0.1	5,221	0.00%
2020/10/16	1	87.80	0	0.00	88.00	1	5,478	0.02%
2020/10/14	11	89.25	10	89.60	89.40	1	5,583	0.02%
2020/10/13	1	87.80	0	0.00	88.80	1	5,560	0.02%
2020/10/12	1	88.80	7	88.59	89.00	-6	5,595	-0.11%
2020/10/08	0	0.00	2	87.30	87.10	-2	5,636	-0.04%
2020/10/06	1	86.90	0	0.00	87.30	1	5,700	0.02%
2020/09/29	1	86.00	0	0.00	85.40	1	5,895	0.02%
2020/09/28	0	0.00	4	85.60	85.30	-4	6,017	-0.07%
2020/09/25	1	83.80	7	83.76	83.80	-6	6,022	-0.10%
2020/09/24	7	85.01	2	85.30	85.00	5	6,057	0.08%
2020/09/23	3	86.90	0	0.00	86.30	3	6,115	0.05%
2020/09/22	2	88.35	0	0.00	88.10	2	6,153	0.03%
2020/09/21	2	89.25	1	89.50	89.30	1	6,254	0.02%
2020/09/18	12	89.17	0	0.00	89.50	12	6,305	0.19%
2020/09/17	2	90.00	0	0.00	90.20	2	6,231	0.03%
2020/09/16	0	0.00	1	90.10	90.20	-1	6,237	-0.02%
2020/09/15	1	88.50	0	0.00	89.70	1	6,242	0.02%
2020/09/14	0	0.00	2.9	90.00	89.80	-2.9	6,247	-0.05%
2020/09/10	1	87.80	4	88.23	87.90	-3	6,226	-0.05%
2020/09/09	7	86.39	5	87.22	87.50	2	6,209	0.03%
2020/09/08	1	87.80	0	0.00	88.10	1	6,160	0.02%
2020/09/07	2	87.85	1	87.90	87.60	1	6,166	0.02%
2020/09/04	6	86.08	0	0.00	86.60	6	6,187	0.10%
2020/09/03	3	87.70	4	88.70	87.70	-1	6,149	-0.02%
2020/09/02	11	87.16	10	89.12	87.00	1	6,144	0.02%
2020/09/01	4	86.35	3	88.77	89.00	1	6,177	0.02%
2020/08/31	1	87.60	0	0.00	86.40	1	6,117	0.02%
2020/08/28	1	87.30	1	87.50	87.50	0	6,048	0.00%
2020/08/26	6	89.50	0	0.00	89.70	6	6,100	0.10%
2020/08/25	2	88.90	1	88.80	88.80	1	6,097	0.02%
2020/08/24	1	87.10	0	0.00	88.50	1	6,200	0.02%
2020/08/21	1	87.00	3	87.00	87.00	-2	6,231	-0.03%
2020/08/20	6	84.60	4	86.18	85.20	2	6,166	0.03%
2020/08/19	8	89.46	0	0.00	89.10	8	6,098	0.13%
2020/08/18	0	0.00	2	92.55	92.00	-2	6,036	-0.03%
2020/08/17	4	92.88	0	0.00	92.70	4	6,051	0.07%
2020/08/14	7	91.31	1	91.30	91.30	6	6,061	0.10%
2020/08/13	1	92.50	1	91.40	91.20	0	6,044	0.00%
2020/08/12	4	91.95	2	92.00	91.80	2	6,072	0.03%
2020/08/11	15	92.73	1	93.40	93.20	14	6,089	0.23%
2020/08/10	18	95.03	0	0.00	94.10	18	6,044	0.30%
2020/08/07	1	96.70	2	97.95	96.70	-1	6,012	-0.02%
2020/08/06	6	97.63	1	97.80	96.60	5	5,967	0.08%
2020/08/05	1	97.00	1	97.50	97.10	0	5,934	0.00%
2020/08/04	14	97.04	2	96.80	97.00	12	5,969	0.20%
2020/08/03	4	97.35	0	0.00	97.30	4	6,026	0.07%
2020/07/30	13	99.68	11	98.58	98.60	2	6,128	0.03%
2020/07/28	2	103.50	1	106.00	103.00	1	6,045	0.02%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/23	4	105.75	0	0.00	107.00	4	5,906	0.07%
2020/07/22	47	107.33	21	106.05	106.00	26	5,851	0.44%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,084	-0.02%
2020/07/15	24	111.40	21	110.55	110.50	3	6,059	0.05%
2020/07/14	8	112.94	8	114.56	113.00	0	6,015	0.00%
2020/07/13	12	112.00	10	112.50	113.50	2	6,018	0.03%
2020/07/10	25	111.64	24	112.08	112.00	1	6,059	0.02%
2020/07/09	6	112.00	6	113.67	112.00	0	6,048	0.00%
2020/07/08	11	109.91	5	110.50	110.50	6	5,995	0.10%
2020/07/07	14	113.82	2	111.25	112.00	12	5,946	0.20%
2020/07/06	0	0.00	6.2	116.06	116.00	-6.2	5,835	-0.11%
2020/07/03	16	115.25	10	114.40	115.50	6	5,843	0.10%
2020/07/02	5	108.00	19	112.55	113.50	-14	5,850	-0.24%
2020/07/01	11.2	108.24	21	108.74	109.50	-9.8	5,805	-0.17%
2020/06/30	15	105.60	21	105.38	107.00	-6	5,786	-0.10%
2020/06/29	4	100.50	9	101.83	100.50	-5	5,734	-0.09%
2020/06/24	11	102.45	11	103.05	103.00	0	5,715	0.00%
2020/06/23	0	0.00	12	104.00	104.00	-12	5,765	-0.21%
2020/06/22	7	102.00	8	103.06	102.00	-1	5,777	-0.02%
2020/06/18	2	103.25	22	101.64	103.00	-20	5,865	-0.34%
2020/06/17	9	102.50	0	0.00	102.00	9	5,900	0.15%
2020/06/16	1	102.00	0	0.00	101.50	1	6,075	0.02%
2020/06/12	13.1	98.69	1	97.90	99.20	12.1	6,328	0.19%
2020/06/11	7	101.06	1	99.40	99.40	6	6,411	0.09%
2020/06/10	11	103.45	16	102.81	102.50	-5	6,425	-0.08%
2020/06/09	21	103.71	10	104.00	103.00	11	6,496	0.17%
2020/06/08	10	105.00	27	105.02	104.50	-17	6,554	-0.26%
2020/06/05	21	101.98	10	102.00	101.00	11	6,493	0.17%
2020/06/03	0	0.00	13	102.46	102.50	-13	6,521	-0.20%
2020/06/02	4	101.50	11	101.59	101.50	-7	6,456	-0.11%
2020/06/01	1	100.50	8	100.41	100.50	-7	6,435	-0.11%
2020/05/29	10	97.25	1	97.60	97.00	9	6,421	0.14%
2020/05/28	5	98.66	2	98.65	98.10	3	6,313	0.05%
2020/05/26	2	98.90	0	0.00	98.50	2	6,354	0.03%
2020/05/25	0	0.00	2	95.50	98.60	-2	6,390	-0.03%
2020/05/22	7	97.33	1	97.70	97.00	6	6,446	0.09%
2020/05/21	4	98.80	0	0.00	98.70	4	6,432	0.06%
2020/05/20	4	98.43	0	0.00	98.80	4	6,377	0.06%
2020/05/19	1	99.20	6	99.18	99.20	-5	6,393	-0.08%
2020/05/18	11.1	99.00	2	99.25	98.60	9.1	6,384	0.14%
2020/05/15	1	102.00	1	101.50	102.50	0	6,329	0.00%
2020/05/14	15	106.30	10	107.50	104.00	5	6,287	0.08%
2020/05/13	6.1	105.61	22	106.36	107.50	-15.9	6,306	-0.25%
2020/05/12	5	103.80	6	104.33	104.00	-1	6,333	-0.02%
2020/05/11	22	105.09	12	108.38	103.50	10	6,454	0.15%
2020/05/08	3	103.50	11	104.77	106.00	-8	6,398	-0.13%
2020/05/07	2	100.50	3	102.00	101.00	-1	6,303	-0.02%
2020/05/06	4	101.20	5	102.00	103.00	-1	6,247	-0.02%
2020/05/05	6	98.63	10	99.39	99.50	-4	6,182	-0.06%
2020/05/04	6	96.80	5	100.00	99.50	1	6,184	0.02%
2020/04/30	1	99.50	7	101.07	101.00	-6	6,127	-0.10%
2020/04/29	2	98.25	7	98.66	98.30	-5	6,098	-0.08%
2020/04/28	10	97.44	4	97.30	97.20	6	6,130	0.10%
2020/04/27	12	100.45	5	100.48	99.60	7	6,157	0.11%
2020/04/24	13	100.19	10.2	99.78	98.70	2.8	6,119	0.05%
2020/04/23	8	98.58	28	99.30	99.80	-20	6,069	-0.33%
2020/04/22	47	94.59	32	94.71	95.90	15	6,037	0.25%
2020/04/21	21	100.15	8	98.51	97.50	13	6,408	0.20%
2020/04/20	4	96.63	6	99.78	100.00	-2	6,196	-0.03%
2020/04/17	0	0.00	4	97.33	97.00	-4	6,150	-0.07%
2020/04/16	0	0.00	5	94.96	94.20	-5	6,108	-0.08%
2020/04/15	3	93.90	1	93.60	94.30	2	6,185	0.03%
2020/04/14	2	92.00	1	92.50	92.20	1	6,131	0.02%
2020/04/13	2	91.25	3	91.53	91.10	-1	6,142	-0.02%
2020/04/10	15	92.51	6	92.05	91.40	9	6,141	0.15%
2020/04/09	4	91.08	0	0.00	92.50	4	6,107	0.07%
2020/04/08	2	91.50	4	92.33	91.50	-2	6,086	-0.03%
2020/04/07	3	91.90	1	93.30	90.40	2	6,052	0.03%
2020/04/06	2	87.40	9	87.30	89.70	-7	5,973	-0.12%
2020/04/01	8	85.19	2	84.85	84.90	6	5,885	0.10%
2020/03/31	5	86.54	5	86.60	85.90	0	5,811	0.00%
2020/03/30	1	81.90	0	0.00	83.90	1	5,718	0.02%
2020/03/27	9	86.69	7	84.60	83.60	2	5,741	0.03%
2020/03/26	4	81.38	8	82.39	83.20	-4	5,706	-0.07%
2020/03/25	6	77.57	1	77.70	80.40	5	5,729	0.09%
2020/03/24	3	74.50	3	75.50	75.20	0	5,627	0.00%
2020/03/23	1	70.60	3	71.33	71.00	-2	5,566	-0.04%
2020/03/20	6	70.73	0	0.00	70.60	6	5,584	0.11%
2020/03/19	3	68.43	0	0.00	68.90	3	5,514	0.05%
2020/03/18	2	79.50	25	77.48	76.00	-23	5,436	-0.42%
2020/03/17	26	81.50	3	79.70	79.70	23	5,418	0.42%
2020/03/16	3	86.90	1	85.80	85.80	2	5,367	0.04%
2020/03/13	7	84.57	12	86.55	88.70	-5	5,349	-0.09%
2020/03/12	3	90.30	8	93.43	91.20	-5	5,259	-0.10%
2020/03/11	4	98.98	4	100.45	97.40	0	5,185	0.00%
2020/03/10	7	98.73	5	98.22	98.30	2	5,161	0.04%
2020/03/09	5	98.86	4	99.78	98.60	1	5,110	0.02%
2020/03/06	1	104.00	5	104.60	103.50	-4	5,083	-0.08%
2020/03/05	4	105.88	1	105.00	105.00	3	5,095	0.06%
2020/03/04	2	104.00	5	104.70	104.50	-3	5,056	-0.06%
2020/03/03	6	103.83	6	104.75	103.50	0	5,022	0.00%
2020/03/02	2	98.90	1	100.50	101.50	1	5,009	0.02%
2020/02/27	19	101.87	2	103.00	102.00	17	4,983	0.34%
2020/02/26	8	105.75	2	106.00	105.50	6	4,938	0.12%
2020/02/25	5	111.00	1	112.00	109.00	4	4,994	0.08%
2020/02/24	1	113.00	2	114.00	114.50	-1	4,970	-0.02%
2020/02/21	2	114.25	2	114.25	113.50	0	4,982	0.00%
2020/02/20	1	114.00	2	114.75	114.00	-1	4,981	-0.02%
2020/02/19	2	113.00	3	113.17	114.00	-1	4,941	-0.02%
2020/02/18	3	112.67	1	112.50	113.00	2	4,941	0.04%
2020/02/17	3	115.00	0	0.00	115.00	3	4,913	0.06%
2020/02/14	1	115.00	1	115.00	116.50	0	4,896	0.00%
2020/02/13	3	113.50	6	115.00	113.50	-3	4,831	-0.06%
2020/02/12	7	113.71	9	114.17	114.50	-2	4,778	-0.04%
2020/02/11	6	109.67	5	111.10	109.50	1	4,630	0.02%
2020/02/10	5	108.80	3	109.50	108.50	2	4,600	0.04%
2020/02/07	3	110.50	4	111.63	110.50	-1	4,640	-0.02%
2020/02/06	7	110.64	10	110.35	110.50	-3	4,709	-0.06%
2020/02/05	15	109.37	13	110.04	110.00	2	4,727	0.04%
2020/02/04	4	106.13	4	107.38	108.50	0	4,676	0.00%
2020/02/03	7	107.86	1	108.50	107.00	6	4,674	0.13%
2020/01/31	2	107.75	2	110.25	108.00	0	4,702	0.00%
2020/01/30	1	108.50	8	109.69	109.00	-7	4,649	-0.15%
2020/01/20	2	112.25	1	111.50	111.50	1	4,565	0.02%
2020/01/17	5	111.10	4	111.38	110.50	1	4,609	0.02%
2020/01/16	5	112.90	3	111.83	112.00	2	4,728	0.04%
2020/01/15	14	112.04	36	112.72	114.50	-22	4,861	-0.45%
2020/01/14	0	0.00	17	104.32	104.50	-17	4,343	-0.39%
2020/01/13	4	100.30	2	100.50	101.50	2	4,270	0.05%
2020/01/10	2	101.20	5	100.22	99.70	-3	4,283	-0.07%
2020/01/09	10	101.50	9	101.54	102.50	1	4,261	0.02%
2020/01/08	2	97.40	0	0.00	96.90	2	4,164	0.05%
2020/01/07	1	96.20	2	95.40	96.10	-1	4,158	-0.02%
2020/01/06	1	96.90	0	0.00	97.20	1	4,153	0.02%
2020/01/03	4	98.28	5	98.24	98.80	-1	4,204	-0.02%
2020/01/02	4	99.50	0	0.00	100.00	4	4,208	0.10%
2019/12/30	2	100.25	3	100.83	100.50	-1	4,288	-0.02%
2019/12/27	0	0.00	1	102.00	101.00	-1	4,378	-0.02%
2019/12/26	2	102.00	0	0.00	101.50	2	4,384	0.05%
2019/12/24	5	101.50	0	0.00	102.00	5	4,456	0.11%
2019/12/23	1	102.00	2	102.50	100.50	-1	4,427	-0.02%
2019/12/20	2	102.50	3	103.50	101.50	-1	4,387	-0.02%
2019/12/19	3	103.00	0	0.00	104.00	3	4,349	0.07%
2019/12/18	9	104.72	4	105.00	105.00	5	4,336	0.12%
2019/12/17	8	105.38	3	105.67	105.00	5	4,337	0.12%
2019/12/16	10	103.75	17	104.18	105.00	-7	4,305	-0.16%
2019/12/13	3	101.33	14	100.25	100.50	-11	4,288	-0.26%
2019/12/12	8	99.59	9	99.74	99.80	-1	4,202	-0.02%
2019/12/11	0	0.00	5	97.94	98.10	-5	4,137	-0.12%
2019/12/10	2	96.75	2	96.50	96.50	0	4,109	0.00%
2019/12/09	0	0.00	5	95.10	94.50	-5	4,106	-0.12%
2019/12/06	5	97.80	5	97.10	96.60	0	4,173	0.00%
2019/12/05	0	0.00	1	96.40	96.30	-1	4,234	-0.02%
2019/12/03	1	94.90	2.2	95.29	95.20	-1.2	4,389	-0.03%
2019/12/02	1	92.80	0	0.00	93.40	1	4,383	0.02%
2019/11/29	4	95.25	5.6	95.23	94.10	-1.6	4,389	-0.04%
2019/11/28	0.1	96.80	1	96.80	96.80	-0.9	4,379	-0.02%
2019/11/27	0.3	96.70	0	0.00	96.90	0.3	4,439	0.01%
2019/11/26	1	97.00	0	0.00	96.50	1	4,425	0.02%
2019/11/25	1	98.30	4	97.50	96.70	-3	4,382	-0.07%
2019/11/22	6	99.42	5	98.80	97.50	1	4,401	0.02%
2019/11/21	1	97.00	0	0.00	97.20	1	4,273	0.02%
2019/11/20	1	97.00	1	97.00	97.00	0	4,230	0.00%
2019/11/19	1	96.30	0	0.00	95.70	1	4,202	0.02%
2019/11/18	0	0.00	0	96.60	96.80	0	4,191	0.00%
2019/11/15	3	97.40	3	96.27	96.00	0	4,205	0.00%
2019/11/14	0	0.00	0.3	94.50	94.70	-0.3	4,156	-0.01%
2019/11/12	1	94.70	1	94.80	94.80	0	4,142	0.00%
2019/11/07	0	0.00	0.5	94.70	94.70	-0.5	4,092	-0.01%
2019/11/06	3	95.33	0	94.70	94.70	3	4,092	0.07%
2019/11/05	1	97.40	1	98.50	97.40	0	4,063	0.00%
2019/11/04	0	0.00	12	96.72	97.50	-12	3,995	-0.30%
2019/11/01	2	95.05	1.4	94.85	95.00	0.6	3,946	0.01%
2019/10/31	2	95.70	1	96.00	96.00	1	3,977	0.03%
2019/10/30	1	95.70	5	95.56	95.00	-4	4,033	-0.10%
2019/10/29	0	0.00	15	94.95	95.00	-15	4,016	-0.37%
2019/10/28	2	93.80	5	93.70	94.50	-3	4,030	-0.07%
2019/10/25	6	96.27	8	95.56	95.80	-2	4,048	-0.05%
2019/10/24	9	95.56	5	95.58	95.40	4	3,989	0.10%
2019/10/23	13	95.08	26	95.21	95.50	-13	3,932	-0.33%
2019/10/22	0	0.00	1	87.70	87.90	-1	3,893	-0.03%
2019/10/21	0	0.00	1	86.20	86.50	-1	3,889	-0.03%
2019/10/18	0	0.00	1	88.00	87.40	-1	3,875	-0.03%
2019/10/17	0	0.00	1	87.10	87.50	-1	3,843	-0.03%
2019/10/15	0	0.00	1	88.70	88.50	-1	3,768	-0.03%
2019/10/09	2	88.20	2	88.25	87.30	0	3,760	0.00%
2019/10/08	0	0.00	2	88.25	88.00	-2	3,698	-0.05%
2019/10/07	1	87.00	3.2	87.33	87.50	-2.2	3,680	-0.06%
2019/10/04	3	86.73	11	87.64	86.00	-8	3,702	-0.22%
2019/10/03	0	0.00	6	85.67	85.60	-6	3,617	-0.17%
2019/10/02	0	0.00	1	87.60	87.80	-1	3,532	-0.03%
2019/10/01	1	87.30	0	0.00	87.50	1	3,521	0.03%
2019/09/27	2	87.05	7	87.33	87.20	-5	3,501	-0.14%
2019/09/25	2	87.65	5	87.36	87.80	-3	3,433	-0.09%
2019/09/24	2	87.10	18	87.23	87.50	-16	3,424	-0.47%
2019/09/23	0	0.00	5	85.50	85.40	-5	3,375	-0.15%
2019/09/20	2	86.15	5	85.74	85.90	-3	3,396	-0.09%
2019/09/19	1	86.20	4	86.03	86.10	-3	3,372	-0.09%
2019/09/18	3	86.27	5	85.86	84.70	-2	3,311	-0.06%
2019/09/17	0	0.00	35	84.54	85.00	-35	3,189	-1.10%
2019/09/16	0	0.00	40	84.23	84.50	-40	3,189	-1.25%
2019/09/12	0	0.00	5	84.44	84.50	-5	3,182	-0.16%
2019/09/11	0	0.00	9	84.22	84.20	-9	3,186	-0.28%
2019/09/10	5	83.84	49	84.20	84.20	-44	3,131	-1.41%
2019/09/09	3	83.03	14	82.94	83.20	-11	3,035	-0.36%
2019/09/06	6	80.95	13	81.64	81.50	-7	2,953	-0.24%
2019/09/05	0	0.00	6	78.92	78.90	-6	2,800	-0.21%
2019/09/04	0	0.00	2	77.55	77.40	-2	2,749	-0.07%
2019/09/03	2	77.50	10	77.14	77.00	-8	2,728	-0.29%
2019/09/02	8	75.84	2	76.25	76.30	6	2,690	0.22%
2019/08/30	7	74.61	3	74.73	75.10	4	2,691	0.15%
2019/08/29	0	0.00	3.1	74.19	73.90	-3.1	2,654	-0.12%
2019/08/27	1	73.60	0	0.00	73.60	1	2,676	0.04%
2019/08/26	11	73.11	5	73.10	73.00	6	2,649	0.23%
2019/08/23	1	74.20	1	74.80	75.10	0	2,646	0.00%
2019/08/22	1	74.80	4	75.00	74.80	-3	2,647	-0.11%
2019/08/21	0.2	74.20	1	74.70	74.00	-0.8	2,667	-0.03%
2019/08/20	4	74.68	3	74.43	74.40	1	2,660	0.04%
2019/08/19	2	73.15	0	0.00	73.00	2	2,655	0.08%
2019/08/15	8	72.28	0	0.00	71.90	8	2,666	0.30%
2019/08/14	2	73.50	0	0.00	73.30	2	2,670	0.07%
2019/08/12	2	73.75	0.2	74.80	73.80	1.8	2,665	0.07%
2019/08/08	1	74.40	2	74.40	74.40	-1	2,679	-0.04%
2019/08/07	1	74.80	1	75.90	74.40	0	2,670	0.00%
2019/08/06	12.1	74.60	0	0.00	74.60	12.1	2,660	0.45%
2019/08/05	2	76.10	0	0.00	76.30	2	2,641	0.08%
2019/08/02	5	77.52	1	77.60	77.50	4	2,639	0.15%
2019/08/01	6	79.77	0	0.00	79.60	6	2,602	0.23%
2019/07/31	3	85.00	0	0.00	85.60	3	2,519	0.12%
2019/07/30	2	85.00	0	0.00	84.70	2	2,446	0.08%
2019/07/29	9	86.63	0	0.00	85.80	9	2,432	0.37%
2019/07/26	14	86.39	0	0.00	86.10	14	2,381	0.59%
2019/07/25	6	86.90	8.7	87.29	87.00	-2.7	2,353	-0.11%
2019/07/24	4	85.63	31	86.33	87.20	-27	2,289	-1.18%
2019/07/22	2	80.40	5	80.50	80.20	-3	2,140	-0.14%
2019/07/17	0	0.00	1	79.40	79.40	-1	2,285	-0.04%
2019/07/16	0	0.00	11.1	80.05	80.50	-11.1	2,311	-0.48%
2019/07/10	1	79.00	0	0.00	79.20	1	2,334	0.04%
2019/07/08	1	76.90	0	0.00	77.00	1	2,370	0.04%
2019/07/05	3	78.00	0	0.00	78.00	3	2,422	0.12%
2019/07/04	1	78.00	0	0.00	77.90	1	2,489	0.04%
2019/07/02	0	0.00	1	78.00	78.30	-1	2,534	-0.04%
2019/06/26	0	0.00	0.2	75.90	75.90	-0.2	2,721	-0.01%
2019/06/25	1	75.60	0	0.00	75.20	1	2,743	0.04%
2019/06/24	0	0.00	2	76.50	76.00	-2	2,778	-0.07%
2019/06/21	0	0.00	1	77.50	76.00	-1	2,793	-0.04%
2019/06/20	0	0.00	1	76.10	76.90	-1	2,791	-0.04%
2019/06/14	1	74.00	0	0.00	74.00	1	2,866	0.03%
2019/06/10	0	0.00	3	74.50	75.20	-3	2,995	-0.10%
2019/06/05	1	74.90	0	0.00	74.70	1	3,018	0.03%
2019/06/03	1	73.30	0	0.00	74.60	1	3,039	0.03%
2019/05/24	1	72.90	0	0.00	73.00	1	3,144	0.03%
2019/05/21	0	0.00	10	74.50	74.60	-10	3,206	-0.31%
2019/05/20	1	74.00	0	0.00	74.30	1	3,226	0.03%
2019/05/17	3	74.10	0	0.00	74.10	3	3,265	0.09%
2019/05/14	0	0.00	3	72.80	73.90	-3	3,393	-0.09%
2019/05/10	0	0.00	1	76.20	76.00	-1	3,530	-0.03%
2019/05/07	1	77.50	4	77.20	77.30	-3	3,557	-0.08%
2019/05/06	1	76.00	3	76.50	75.80	-2	3,589	-0.06%
2019/05/03	2	77.50	9	77.47	77.60	-7	3,555	-0.20%
2019/05/02	0	0.00	4	77.23	77.00	-4	3,539	-0.11%
2019/04/26	1	76.20	20	76.06	76.00	-19	3,504	-0.54%
2019/04/25	1	75.00	3	75.10	75.60	-2	3,494	-0.06%
2019/04/24	7	74.29	1	74.30	74.20	6	3,478	0.17%
2019/04/23	0	0.00	4	74.88	75.00	-4	3,425	-0.12%
2019/04/22	1	74.90	0	0.00	75.40	1	3,393	0.03%
2019/04/19	0	0.00	1	75.30	74.80	-1	3,381	-0.03%
2019/04/18	1	75.10	0	0.00	74.40	1	3,377	0.03%
2019/04/16	0	0.00	1	75.30	75.40	-1	3,338	-0.03%
2019/04/15	1	73.70	0	0.00	74.10	1	3,340	0.03%
2019/04/12	6	73.55	0	0.00	73.90	6	3,339	0.18%
2019/04/11	2	73.80	8	74.30	74.00	-6	3,281	-0.18%
2019/04/10	4	74.93	7	74.79	75.00	-3	3,213	-0.09%
2019/04/09	5.1	76.30	0	0.00	76.40	5.1	3,145	0.16%
2019/04/08	2	77.00	1	76.40	76.60	1	3,144	0.03%
2019/04/02	5	75.20	5	74.82	75.20	0	3,071	0.00%
2019/04/01	8	74.65	7	74.66	75.10	1	3,013	0.03%
2019/03/29	2	72.70	3	72.90	72.80	-1	2,882	-0.03%
2019/03/27	3	71.80	1	72.10	72.00	2	2,841	0.07%
2019/03/25	3	71.90	1	72.10	72.00	2	2,855	0.07%
2019/03/22	3	73.07	5	72.94	73.10	-2	2,854	-0.07%
2019/03/21	4	72.20	0	0.00	72.30	4	2,892	0.14%
2019/03/20	1	72.10	0	0.00	71.80	1	2,887	0.03%
2019/03/18	2	72.30	6	72.08	72.40	-4	2,845	-0.14%
2019/03/15	1	71.50	4	71.18	71.60	-3	2,829	-0.11%
2019/03/14	1	70.20	3	70.43	70.20	-2	2,759	-0.07%
2019/03/11	1	70.00	0	0.00	70.00	1	2,762	0.04%
2019/03/08	6	70.27	0	0.00	70.40	6	2,784	0.22%
2019/03/07	6	71.22	3	71.10	71.10	3	2,805	0.11%
2019/03/04	1	71.20	0	0.00	71.70	1	2,860	0.03%
2019/02/27	3	71.60	5	71.64	71.60	-2	2,855	-0.07%
2019/02/26	0	0.00	1	73.00	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	3	72.03	72.70	-3	2,750	-0.11%
2019/02/22	3	71.13	0	0.00	71.60	3	2,715	0.11%
2019/02/21	2	71.60	2	71.60	71.60	0	2,700	0.00%
2019/02/20	4	71.45	1	72.00	71.90	3	2,679	0.11%
2019/02/19	1	71.20	0	0.00	71.10	1	2,642	0.04%
2019/02/18	8	70.28	1	70.70	70.00	7	2,609	0.27%
2019/02/15	0	0.00	2	70.50	70.00	-2	2,571	-0.08%
2019/02/14	7	70.44	1	70.60	69.50	6	2,543	0.24%
2019/02/12	2	67.25	0	0.00	67.90	2	2,451	0.08%
2019/02/11	5	67.80	1	67.90	67.70	4	2,410	0.17%
2019/01/30	3	70.53	1	70.50	70.70	2	2,314	0.09%
2019/01/29	1	70.30	0	0.00	71.40	1	2,317	0.04%
2019/01/28	1	70.50	1	71.80	71.60	0	2,299	0.00%
2019/01/25	0	0.00	2	70.20	70.20	-2	2,288	-0.09%
2019/01/24	1	68.70	0	0.00	68.60	1	2,274	0.04%
2019/01/23	1	68.00	1	68.60	68.60	0	2,329	0.00%
2019/01/21	5	67.84	0	0.00	68.00	5	2,439	0.20%
2019/01/18	2	68.35	0	0.00	68.30	2	2,457	0.08%
2019/01/17	2	68.30	1	68.90	68.90	1	2,523	0.04%
2019/01/15	0	0.00	1	68.10	68.10	-1	2,570	-0.04%
2019/01/14	1	66.70	0	0.00	66.80	1	2,553	0.04%
2019/01/11	2	67.50	0	0.00	67.70	2	2,588	0.08%
2019/01/10	0	0.00	2	66.15	66.50	-2	2,596	-0.08%
2019/01/09	0	0.00	1	66.40	66.40	-1	2,590	-0.04%
2019/01/08	7	64.91	0	0.00	64.60	7	2,596	0.27%
2019/01/07	3	64.93	2	65.25	66.40	1	2,611	0.04%
2019/01/04	4	64.23	0	0.00	64.10	4	2,668	0.15%
2018/12/27	2	66.40	0	0.00	66.20	2	2,845	0.07%
2018/12/26	0	0.00	1	66.40	66.40	-1	2,839	-0.04%
2018/12/25	1	65.70	0	0.00	66.30	1	2,852	0.04%
2018/12/21	2	65.15	0	0.00	65.90	2	2,889	0.07%
2018/12/20	0	0.00	2	65.45	65.50	-2	2,865	-0.07%
2018/12/18	4	66.00	0	0.00	65.60	4	2,841	0.14%
2018/12/17	2	67.00	2	67.15	67.00	0	2,831	0.00%
2018/12/14	9	67.39	0	0.00	67.70	9	2,822	0.32%
2018/12/10	0	0.00	1	70.10	70.10	-1	2,682	-0.04%
2018/12/07	0	0.00	1	71.10	70.60	-1	2,673	-0.04%
2018/12/06	1	70.60	0	0.00	70.30	1	2,677	0.04%
2018/12/05	1	73.00	0	0.00	73.10	1	2,647	0.04%
2018/12/04	1	74.70	0	0.00	74.90	1	2,645	0.04%
2018/11/30	0	0.00	1	73.40	72.30	-1	2,592	-0.04%
2018/11/29	2	73.00	1	73.10	72.50	1	2,547	0.04%
2018/11/28	1	72.90	2	73.30	74.20	-1	2,494	-0.04%
2018/11/27	1	72.90	1	73.00	72.80	0	2,475	0.00%
2018/11/26	1	71.20	2	70.70	71.10	-1	2,486	-0.04%
2018/11/20	6	69.42	1	70.30	69.00	5	2,517	0.20%
2018/11/19	0	0.00	5	70.90	70.90	-5	2,513	-0.20%
2018/11/16	11	70.15	2	70.30	69.50	9	2,522	0.36%
2018/11/15	1	69.10	8	69.10	69.90	-7	2,505	-0.28%
2018/11/14	2	69.35	0	0.00	69.00	2	2,499	0.08%
2018/11/13	9	67.71	1	68.80	68.50	8	2,502	0.32%
2018/11/12	7	70.00	6	70.20	69.90	1	2,476	0.04%
2018/11/09	10	68.75	0	0.00	69.10	10	2,449	0.41%
2018/11/08	7	68.41	1	69.00	68.10	6	2,450	0.24%
2018/11/07	1	67.70	0	0.00	68.20	1	2,437	0.04%
2018/11/06	0	0.00	6	67.33	67.10	-6	2,419	-0.25%
2018/11/05	12	68.27	1	68.60	68.80	11	2,384	0.46%
2018/11/02	2	68.95	0	0.00	69.20	2	2,373	0.08%
2018/11/01	4	67.10	1	67.90	67.50	3	2,352	0.13%
2018/10/30	2	64.45	42	64.59	63.80	-40	2,253	-1.78%
2018/10/29	11	65.75	14	64.96	65.60	-3	2,181	-0.14%
2018/10/26	1	68.00	7	66.49	66.40	-6	2,139	-0.28%
2018/10/25	28	67.66	7	68.30	67.90	21	2,109	1.00%
2018/10/24	42	71.40	0	0.00	71.20	42	2,052	2.05%
2018/10/23	1	69.40	1	69.10	69.10	0	1,995	0.00%
2018/10/22	2	69.45	1	70.50	69.50	1	2,002	0.05%
2018/10/18	2	69.50	0	0.00	69.60	2	2,204	0.09%
2018/10/17	0	0.00	1	70.80	71.00	-1	2,227	-0.04%
2018/10/15	7	68.90	0	0.00	69.50	7	2,247	0.31%
2018/10/12	1	68.50	0	0.00	69.60	1	2,230	0.04%
2018/10/11	7	68.89	1	69.00	69.40	6	2,163	0.28%
2018/10/09	2	76.60	0	0.00	76.40	2	2,069	0.10%
2018/10/08	1	77.50	0	0.00	77.60	1	2,036	0.05%
2018/10/05	2	79.70	1	79.60	79.70	1	2,019	0.05%
2018/10/04	9	81.40	0	0.00	81.00	9	2,004	0.45%
2018/10/03	6	82.10	0	0.00	82.30	6	1,997	0.30%
2018/10/02	5	82.28	0	0.00	82.00	5	2,016	0.25%
2018/10/01	7	83.17	1	83.00	83.00	6	2,002	0.30%
2018/09/28	6	83.53	0.9	83.60	83.30	5.1	2,032	0.25%
2018/09/26	2	83.70	1	83.70	83.70	1	2,125	0.05%
2018/09/21	2	82.75	0	0.00	82.90	2	2,115	0.09%
2018/09/20	6	84.10	0	0.00	84.00	6	2,117	0.28%
2018/09/14	1	85.30	1	85.70	85.80	0	2,176	0.00%
2018/09/12	6	84.40	0	0.00	84.20	6	2,292	0.26%
2018/09/10	1	84.80	0	0.00	84.50	1	2,318	0.04%
2018/09/07	1	85.40	0	0.00	85.40	1	2,346	0.04%
2018/09/05	1	87.90	0	0.00	87.40	1	2,346	0.04%
2018/09/04	0	0.00	4	87.90	88.60	-4	2,344	-0.17%
2018/09/03	6	88.43	0	0.00	87.40	6	2,343	0.26%
2018/08/31	0	0.00	1	90.20	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	2	89.65	89.90	-2	2,282	-0.09%
2018/08/29	1	88.40	0	0.00	89.00	1	2,280	0.04%
2018/08/28	0	0.00	2	88.40	88.90	-2	2,339	-0.09%
2018/08/27	1	87.40	5	87.30	88.20	-4	2,347	-0.17%
2018/08/23	0	0.00	1	87.00	87.60	-1	2,379	-0.04%
2018/08/22	6	85.40	6	86.00	85.80	0	2,393	0.00%
2018/08/20	2	83.30	0	0.00	84.70	2	2,381	0.08%
2018/08/13	3	84.13	1	84.70	84.70	2	2,421	0.08%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/08/07	0	0.00	2	87.10	87.40	-2	2,445	-0.08%
2018/08/03	1	87.00	0	0.00	87.10	1	2,463	0.04%
2018/08/02	1	87.80	0	0.00	87.70	1	2,491	0.04%
2018/07/31	1	86.70	0	0.00	86.50	1	2,507	0.04%
2018/07/30	25	90.38	0	0.00	91.20	25	2,471	1.01%
2018/07/27	21.3	90.29	0	0.00	90.50	21.3	2,449	0.87%
2018/07/26	0.5	90.20	1	90.90	90.00	-0.5	2,432	-0.02%
2018/07/25	1	90.30	0	0.00	90.00	1	2,377	0.04%
2018/07/18	0	0.00	0	88.10	88.30	0	2,357	0.00%
2018/07/13	0	0.00	2	88.30	88.70	-2	2,388	-0.08%
2018/07/11	1	84.00	0	0.00	84.90	1	2,379	0.04%
2018/07/10	0	0.00	2	85.30	85.40	-2	2,368	-0.08%
2018/07/06	0	0.00	20	83.07	83.10	-20	2,367	-0.84%
2018/07/05	2	81.70	1	81.20	81.80	1	2,375	0.04%
2018/07/04	24	84.13	0	0.00	84.40	24	2,349	1.02%
2018/07/03	1	85.90	0	0.00	85.90	1	2,325	0.04%
2018/06/29	0	0.00	1	88.50	88.50	-1	2,326	-0.04%
2018/06/28	3	85.50	0	0.00	85.50	3	2,279	0.13%
2018/06/27	1	85.90	0	0.00	86.90	1	2,268	0.04%
2018/06/26	1	85.60	0	0.00	86.40	1	2,263	0.04%
2018/06/22	4	86.13	0	0.00	87.70	4	2,260	0.18%
2018/06/21	2	87.50	0	0.00	87.80	2	2,200	0.09%
2018/06/20	1	89.20	0	0.00	89.60	1	2,160	0.05%
2018/06/04	0	0.00	3	92.60	92.60	-3	2,138	-0.14%
2018/06/01	0.1	91.50	1	91.30	91.90	-0.9	2,114	-0.04%
2018/05/30	2	88.65	0	0.00	88.60	2	2,066	0.10%
2018/05/25	0	0.00	1	91.00	92.20	-1	2,162	-0.05%
2018/05/23	2	89.20	2	89.90	89.60	0	2,180	0.00%
2018/05/22	2	89.40	0	0.00	89.70	2	2,216	0.09%
2018/05/16	2	88.20	0	0.00	88.60	2	2,268	0.09%
2018/05/15	0	0.00	1	88.60	88.60	-1	2,307	-0.04%
2018/05/10	1	87.40	0	0.00	88.00	1	2,409	0.04%
2018/05/09	1	86.80	1	87.50	88.00	0	2,505	0.00%
2018/05/03	1	86.00	6	86.35	85.60	-5	2,708	-0.18%
2018/04/30	4	85.70	0	0.00	85.40	4	2,739	0.15%
2018/04/27	2	85.50	0	0.00	85.80	2	2,768	0.07%
2018/04/26	5	86.28	0	0.00	85.70	5	2,751	0.18%
2018/04/25	2	87.50	3	88.67	88.90	-1	2,678	-0.04%
2018/04/20	6	95.53	0	0.00	93.20	6	2,685	0.22%
2018/04/19	0	0.00	1	95.90	96.10	-1	2,691	-0.04%
2018/04/16	0	0.00	1	94.20	93.70	-1	2,762	-0.04%
2018/04/12	0	0.00	1	95.00	95.10	-1	2,825	-0.04%
2018/04/11	0	0.00	1	95.00	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	3.1	94.26	94.00	-3.1	2,798	-0.11%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/03/27	0	0.00	15	92.63	92.60	-15	2,724	-0.55%
2018/03/26	1	91.30	1	91.20	90.50	0	2,717	0.00%
2018/03/22	10	92.00	0	0.00	92.00	10	2,721	0.37%
2018/03/21	2	92.70	0	0.00	92.80	2	2,732	0.07%
2018/03/20	0	0.00	1	94.00	94.30	-1	2,740	-0.04%
2018/03/19	1	93.40	10	93.60	94.00	-9	2,737	-0.33%
2018/03/16	10	93.80	0	0.00	94.30	10	2,732	0.37%
2018/03/15	0	0.00	1	94.70	94.80	-1	2,721	-0.04%
2018/03/12	0	0.00	3	92.50	92.50	-3	2,659	-0.11%
2018/03/09	0	0.00	11	91.38	91.50	-11	2,663	-0.41%
2018/03/08	2	90.75	0	0.00	90.50	2	2,714	0.07%
2018/03/07	0	0.00	1	90.50	90.10	-1	2,721	-0.04%
2018/03/06	5	89.82	1	89.50	90.10	4	2,768	0.14%
2018/03/05	1	88.70	1	88.80	89.10	0	2,811	0.00%
2018/03/02	3	88.20	0	0.00	88.20	3	2,810	0.11%
2018/03/01	9.1	89.32	0	0.00	89.10	9.1	2,790	0.32%
2018/02/27	0	0.00	1	91.90	90.60	-1	2,728	-0.04%
2018/02/26	0	0.00	2	91.60	91.10	-2	2,696	-0.07%
2018/02/23	1	90.30	1	90.40	90.60	0	2,696	0.00%
2018/02/22	1	89.20	0	0.00	89.90	1	2,688	0.04%
2018/02/21	1	90.30	0	0.00	90.50	1	2,661	0.04%
2018/02/09	1	89.30	0	0.00	89.20	1	2,631	0.04%
2018/02/08	1	91.00	0	0.00	91.60	1	2,598	0.04%
2018/02/07	0	0.00	1	92.40	92.80	-1	2,573	-0.04%
2018/02/06	3	90.00	0	0.00	91.00	3	2,556	0.12%
2018/02/05	0	0.00	2	93.10	93.50	-2	2,495	-0.08%
2018/02/01	0	0.00	3	96.80	97.00	-3	2,465	-0.12%
2018/01/31	7	94.20	7	95.13	94.80	0	2,358	0.00%
2018/01/29	0	0.00	1	92.30	92.40	-1	2,169	-0.05%
2018/01/26	1	89.70	2	89.90	90.90	-1	2,126	-0.05%
2018/01/25	2	91.05	5	91.02	91.00	-3	2,114	-0.14%
2018/01/23	0.5	88.80	0	0.00	88.80	0.5	2,110	0.02%
2018/01/22	0	0.00	2	90.10	90.30	-2	2,079	-0.10%
2018/01/19	3	88.60	0	0.00	88.80	3	2,081	0.14%
2018/01/16	0	0.00	1	89.80	89.60	-1	2,144	-0.05%
2018/01/15	0	0.00	1	89.60	89.60	-1	2,102	-0.05%
2018/01/12	5	89.62	1	90.50	89.40	4	2,109	0.19%
2018/01/11	1	89.70	1	90.00	90.00	0	2,015	0.00%
2018/01/10	2	90.50	3	90.47	90.60	-1	2,049	-0.05%
2018/01/09	3	91.43	13	91.35	91.90	-10	2,075	-0.48%
2018/01/08	2	89.20	0	0.00	89.90	2	2,028	0.10%
2018/01/05	0	0.00	1.1	89.01	89.20	-1.1	2,054	-0.05%
2018/01/03	0	0.00	6	89.23	89.10	-6	2,160	-0.28%
2018/01/02	0	0.00	2	88.20	87.80	-2	2,167	-0.09%