立端 (6245)-元富-松德券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	95.28	94.10	-0.2	953	-0.02%
2024/05/29	1.2	95.43	1.3	95.99	95.40	-0.2	991	-0.02%
2024/05/28	1.3	95.47	2	95.70	96.50	-0.7	1,035	-0.07%
2024/05/27	1	94.00	1.2	94.21	94.00	-0.2	1,037	-0.02%
2024/05/24	0	93.90	1.8	93.91	93.80	-1.7	1,158	-0.15%
2024/05/23	1.6	95.10	4.5	94.57	94.30	-2.9	1,187	-0.24%
2024/05/22	0	0.00	0	94.00	93.60	0	1,207	0.00%
2024/05/21	0	0.00	0.4	92.60	92.80	-0.4	1,230	-0.03%
2024/05/20	1.7	92.58	0	0.00	92.00	1.7	1,253	0.14%
2024/05/17	3.4	93.04	0	0.00	92.20	3.4	1,281	0.26%
2024/05/14	0	0.00	1.1	92.40	92.50	-1.1	1,454	-0.08%
2024/05/13	2.1	89.46	1	90.00	90.80	1.1	1,468	0.07%
2024/05/09	0	0.00	0.3	96.00	95.30	-0.3	1,491	-0.02%
2024/05/08	0.3	95.90	0	0.00	96.00	0.3	1,501	0.02%
2024/05/07	1	94.50	0	0.00	95.70	1	1,513	0.07%
2024/05/06	0	0.00	1.5	96.80	95.20	-1.5	1,537	-0.10%
2024/05/03	1	97.34	0	0.00	96.10	1	1,566	0.06%
2024/05/02	0	0.00	1	95.00	95.70	-1	1,690	-0.06%
2024/04/30	0	0.00	2.1	96.22	95.40	-2.1	1,738	-0.12%
2024/04/29	1	95.60	0	0.00	96.00	1	1,766	0.06%
2024/04/26	1.6	94.33	0	0.00	93.80	1.6	1,801	0.09%
2024/04/24	0	0.00	1	94.20	94.40	-1	1,864	-0.05%
2024/04/23	0	0.00	1	92.80	92.00	-1	1,932	-0.05%
2024/04/22	1	92.50	0	0.00	92.00	1	1,989	0.05%
2024/04/19	1	92.50	0	0.00	92.50	1	2,044	0.05%
2024/04/18	0	95.60	0	0.00	95.30	0	2,059	0.00%
2024/04/17	0	0.00	1	94.20	94.30	-1	2,137	-0.05%
2024/04/16	2	94.05	4	94.18	92.90	-2	2,145	-0.09%
2024/04/15	1	99.10	1	99.00	98.20	0	2,123	0.00%
2024/04/12	0	0.00	1	99.70	99.70	-1	2,125	-0.05%
2024/04/10	4	102.00	4.2	101.88	102.50	-0.2	2,125	-0.01%
2024/04/09	2	98.60	0	0.00	98.00	2	2,100	0.10%
2024/03/29	0	0.00	3.9	100.22	100.50	-3.9	2,135	-0.18%
2024/03/28	1	101.00	0	0.00	100.00	1	2,158	0.05%
2024/03/27	1	100.50	0	0.00	101.00	1	2,168	0.05%
2024/03/26	2	102.00	0.1	102.75	101.00	1.9	2,193	0.09%
2024/03/25	0	0.00	2.1	103.76	104.00	-2.1	2,241	-0.09%
2024/03/21	1	103.00	0	0.00	102.50	1	2,262	0.04%
2024/03/20	0.9	102.50	0	0.00	102.00	0.9	2,319	0.04%
2024/03/19	0	0.00	1.1	102.09	102.00	-1.1	2,332	-0.05%
2024/03/14	1	100.00	0	0.00	101.00	1	2,401	0.04%
2024/03/12	0	0.00	1	102.00	102.00	-1	2,493	-0.04%
2024/03/11	0.1	99.80	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	1.3	99.07	1	100.50	98.80	0.3	2,622	0.01%
2024/03/07	7.3	102.22	0	0.00	100.00	7.3	2,718	0.27%
2024/03/06	1	104.00	1	104.50	104.00	0	2,753	0.00%
2024/03/05	3	107.50	0.1	107.50	107.50	3	2,715	0.11%
2024/03/04	3	107.00	2.1	107.24	107.50	1	2,763	0.03%
2024/03/01	2	106.50	2	106.75	106.00	0	2,882	0.00%
2024/02/29	3	104.67	0	0.00	105.00	3	3,013	0.10%
2024/02/27	1	105.00	11.1	107.46	105.00	-10.1	3,200	-0.31%
2024/02/23	2	105.25	0	0.00	105.50	2	3,380	0.06%
2024/02/22	0	0.00	1	107.00	106.00	-1	3,367	-0.03%
2024/02/21	1	105.50	2	105.00	105.50	-1	3,351	-0.03%
2024/02/20	7	105.00	3	106.00	105.00	4	3,346	0.12%
2024/02/19	0.2	103.67	0	103.50	103.00	0.1	3,369	0.00%
2024/02/16	2	102.75	0	0.00	104.50	2	3,348	0.06%
2024/02/15	6.1	104.26	1.1	103.61	104.00	4.9	3,330	0.15%
2024/02/02	0	0.00	1.1	116.95	116.00	-1.1	3,225	-0.03%
2024/02/01	1	115.50	0	0.00	116.50	1	3,194	0.03%
2024/01/31	2	113.50	1	115.50	115.00	1	3,180	0.03%
2024/01/30	4	113.75	1.9	114.00	113.50	2.1	3,171	0.07%
2024/01/29	0	0.00	1	116.00	115.50	-1	3,179	-0.03%
2024/01/26	2	114.25	4	115.13	113.50	-2	3,153	-0.06%
2024/01/25	5.6	117.45	3.3	119.05	113.50	2.3	3,124	0.07%
2024/01/24	2.1	118.24	2.1	117.76	115.50	0.1	3,003	0.00%
2024/01/23	0.3	117.00	2.1	117.95	117.50	-1.7	2,964	-0.06%
2024/01/22	2.5	115.61	1.1	115.98	117.00	1.4	2,935	0.05%
2024/01/19	0.2	113.50	0.1	113.75	114.00	0.1	2,902	0.00%
2024/01/18	3	113.50	2	112.75	112.50	1	2,886	0.03%
2024/01/17	0.1	115.83	3.2	116.34	117.00	-3	2,836	-0.11%
2024/01/16	1.6	117.12	1.1	117.48	116.00	0.6	2,768	0.02%
2024/01/15	2.1	116.65	0.1	113.00	117.50	2	2,708	0.08%
2024/01/12	0	0.00	6.2	112.55	111.50	-6.2	2,656	-0.23%
2024/01/11	8.1	113.94	2.1	113.75	113.50	6	2,632	0.23%
2024/01/02	1	111.00	0	0.00	110.50	1	2,560	0.04%
2023/12/29	1	112.00	0	0.00	112.50	1	2,562	0.04%
2023/12/27	1	113.50	0	0.00	113.00	1	2,550	0.04%
2023/12/22	1	111.00	1	113.00	113.00	0	2,495	0.00%
2023/12/21	3	113.50	5	112.90	111.50	-2	2,494	-0.08%
2023/12/20	1.7	112.00	5	112.60	115.50	-3.3	2,469	-0.14%
2023/12/18	1	109.50	0	0.00	109.50	1	2,401	0.04%
2023/12/15	3	109.83	26.1	114.54	109.50	-23.1	2,396	-0.96%
2023/12/14	1	115.00	2.1	113.76	113.50	-1.1	2,339	-0.04%
2023/12/13	2	113.25	0.1	114.50	113.50	1.9	2,327	0.08%
2023/12/12	2	114.00	1	115.48	113.50	1	2,326	0.04%
2023/12/11	1	114.00	1.3	115.00	113.50	-0.3	2,314	-0.01%
2023/12/08	0	0.00	3	116.67	117.00	-3	2,291	-0.13%
2023/12/07	1	114.50	1	112.50	112.50	0	2,257	0.00%
2023/12/06	5	117.10	0.1	117.50	116.00	4.9	2,255	0.22%
2023/12/04	3	117.67	1.5	119.61	117.00	1.5	2,151	0.07%
2023/12/01	4	120.50	1.3	119.00	122.50	2.7	2,050	0.13%
2023/11/30	0	0.00	0.2	115.00	115.00	-0.2	1,957	-0.01%
2023/11/29	0	0.00	0.2	115.00	115.50	-0.2	1,915	-0.01%
2023/11/28	2.6	112.23	8.2	112.44	115.50	-5.6	1,830	-0.30%
2023/11/27	4.3	107.38	6	106.12	107.00	-1.7	1,681	-0.10%
2023/11/24	21.5	115.23	19	116.66	115.50	2.5	1,506	0.17%
2023/11/23	23.9	111.70	19.2	113.06	113.00	4.7	1,322	0.35%
2023/11/22	15.6	107.98	4	107.63	108.50	11.6	1,130	1.03%
2023/11/21	2.3	98.71	0.1	98.40	99.00	2.2	1,015	0.21%
2023/11/20	0.1	98.30	0.1	97.70	98.00	0	1,029	0.00%
2023/11/17	0.1	97.67	10.5	97.50	97.20	-10.3	1,022	-1.01%
2023/11/16	8.7	97.43	1.7	98.31	97.90	7	1,021	0.69%
2023/11/15	2.7	94.00	0	0.00	94.30	2.7	978	0.28%
2023/11/14	0	91.40	0	0.00	91.80	0	978	0.00%
2023/11/13	0	0.00	1.7	93.90	92.60	-1.7	971	-0.17%
2023/11/10	1.7	94.94	0.8	94.73	94.80	0.9	974	0.09%
2023/11/09	0.9	94.56	0.3	94.10	94.00	0.6	990	0.06%
2023/11/08	1.3	94.28	0	0.00	94.40	1.3	1,040	0.12%
2023/11/07	0	0.00	3.9	93.74	93.60	-3.9	1,094	-0.36%
2023/11/06	3.9	92.88	2.3	92.48	94.20	1.7	1,142	0.14%
2023/11/03	5	90.50	1.2	91.06	90.80	3.8	1,142	0.33%
2023/11/02	1.1	91.17	0.1	91.00	90.50	1	1,219	0.08%
2023/11/01	0.8	89.08	0	89.70	90.20	0.8	1,251	0.07%
2023/10/31	0	90.50	0	0.00	89.00	0	1,279	0.00%
2023/10/30	0	0.00	0	91.30	90.50	0	1,331	0.00%
2023/10/27	0	90.60	0	90.70	91.30	0	1,368	0.00%
2023/10/26	0	90.20	0.3	90.50	90.10	-0.3	1,398	-0.02%
2023/10/25	1.4	90.98	0	0.00	90.50	1.4	1,439	0.10%
2023/10/24	0	0.00	0.4	90.00	90.40	-0.4	1,488	-0.03%
2023/10/23	0.4	90.60	9.2	91.09	90.00	-8.9	1,570	-0.56%
2023/10/20	1.5	91.14	1.4	91.58	91.20	0.1	1,607	0.01%
2023/10/19	9.1	91.01	1.1	90.82	91.50	8.1	1,657	0.49%
2023/10/18	1	90.10	0	0.00	91.10	1	1,686	0.06%
2023/10/17	0.1	90.95	1.8	91.04	90.40	-1.7	1,695	-0.10%
2023/10/16	0.1	92.00	2	91.51	91.30	-1.9	1,744	-0.11%
2023/10/13	1.9	93.62	2	93.40	92.00	-0.1	1,811	-0.01%
2023/10/12	2	91.50	4.8	92.03	91.60	-2.8	1,854	-0.15%
2023/10/11	1	95.20	0.4	95.28	94.50	0.6	1,905	0.03%
2023/10/06	3.8	96.21	3	96.60	96.20	0.8	2,078	0.04%
2023/10/05	6.1	96.25	1	96.40	96.40	5.1	2,099	0.24%
2023/10/04	0.4	93.25	0	0.00	93.60	0.4	2,116	0.02%
2023/10/03	0	0.00	1.8	93.61	92.30	-1.8	2,147	-0.09%
2023/10/02	1.7	94.07	1	94.00	94.60	0.7	2,179	0.03%
2023/09/28	0.1	91.59	0	0.00	91.60	0.1	2,208	0.00%
2023/09/27	0.1	90.80	1	90.60	90.70	-0.9	2,263	-0.04%
2023/09/26	0	91.50	1.1	91.10	90.80	-1.1	2,301	-0.05%
2023/09/25	1.1	92.89	0.1	93.39	92.60	1	2,326	0.04%
2023/09/22	0.1	93.20	0	0.00	93.30	0.1	2,370	0.00%
2023/09/21	3	93.11	0	0.00	93.00	3	2,389	0.13%
2023/09/20	1	96.01	2	96.89	94.60	-1	2,397	-0.04%
2023/09/19	3	98.61	1	99.60	96.90	2	2,418	0.08%
2023/09/18	1	96.82	1.2	98.20	97.50	-0.2	2,443	-0.01%
2023/09/15	3.2	97.88	10.8	98.72	97.70	-7.6	2,488	-0.31%
2023/09/14	9.9	98.91	1	100.00	100.00	8.9	2,509	0.35%
2023/09/12	3	94.75	1	93.10	92.90	2	2,572	0.08%
2023/09/11	5	95.84	0	0.00	95.60	5	2,670	0.19%
2023/09/08	0	102.50	0	0.00	102.00	0	2,711	0.00%
2023/09/07	1	103.50	11	103.00	102.50	-10	2,885	-0.35%
2023/09/06	8	109.50	0	0.00	109.50	8	2,922	0.27%
2023/09/04	0	0.00	0.1	108.00	107.50	-0.1	2,980	0.00%
2023/09/01	0	0.00	1.4	107.53	107.00	-1.4	3,002	-0.05%
2023/08/29	0.2	102.69	0	0.00	103.50	0.2	3,087	0.01%
2023/08/28	4.1	102.52	2	102.00	102.00	2.1	3,113	0.07%
2023/08/25	0	103.50	0	0.00	104.50	0	3,201	0.00%
2023/08/23	0	0.00	0.1	106.50	105.50	-0.1	3,373	0.00%
2023/08/18	0	0.00	15	105.50	105.00	-15	3,821	-0.39%
2023/08/17	0	0.00	0.1	106.50	107.00	-0.1	4,115	0.00%
2023/08/16	15	104.00	0	0.00	104.00	15	4,276	0.35%
2023/08/15	1	104.49	0	0.00	105.00	1	4,464	0.02%
2023/08/14	0.2	102.38	0	0.00	100.00	0.2	4,570	0.00%
2023/08/11	0.1	107.50	2	106.72	105.50	-1.9	4,626	-0.04%
2023/08/10	1.1	108.29	6	107.00	109.00	-4.9	4,659	-0.10%
2023/08/09	1	110.50	0	0.00	109.50	1	4,689	0.02%
2023/08/08	0.1	112.00	0.9	113.17	110.50	-0.9	4,779	-0.02%
2023/08/07	2.4	111.19	5.1	112.82	112.50	-2.7	4,848	-0.06%
2023/08/04	1.7	112.84	3	113.00	113.00	-1.3	4,983	-0.03%
2023/08/02	0.1	110.50	1.1	113.80	110.00	-1.1	5,006	-0.02%
2023/08/01	0	118.00	6.7	114.70	114.00	-6.6	5,107	-0.13%
2023/07/31	0	0.00	2.8	116.81	116.00	-2.8	5,348	-0.05%
2023/07/28	0	0.00	16.2	115.07	115.00	-16.2	5,356	-0.30%
2023/07/27	5.3	118.86	9	119.40	118.00	-3.7	5,330	-0.07%
2023/07/26	8.9	119.06	11	120.27	118.00	-2.1	5,319	-0.04%
2023/07/25	2.7	116.40	0.2	116.00	117.00	2.5	5,283	0.05%
2023/07/24	8.8	115.92	3	116.50	116.50	5.8	5,280	0.11%
2023/07/21	2	113.75	0.6	114.00	114.50	1.4	5,258	0.03%
2023/07/20	21	114.10	2.6	116.17	116.50	18.4	5,311	0.35%
2023/07/19	1.1	115.98	2.8	116.35	113.50	-1.7	5,308	-0.03%
2023/07/18	4.9	113.80	4	114.66	113.50	0.9	5,334	0.02%
2023/07/17	1	118.00	1	118.43	115.50	0	5,353	0.00%
2023/07/14	1	117.18	6.5	117.29	116.00	-5.5	5,361	-0.10%
2023/07/13	12	115.40	5.4	116.33	117.50	6.6	5,314	0.12%
2023/07/12	1.4	110.76	3.7	111.49	111.00	-2.3	5,185	-0.05%
2023/07/11	1.9	110.24	1.2	111.00	111.00	0.7	5,246	0.01%
2023/07/10	3.3	107.81	2	109.25	110.00	1.3	5,260	0.02%
2023/07/07	2	108.76	2.5	110.60	109.00	-0.5	5,332	-0.01%
2023/07/06	0.5	112.13	0.1	112.50	111.00	0.4	5,489	0.01%
2023/07/05	4.1	112.50	1.4	112.93	112.00	2.6	5,496	0.05%
2023/07/04	1.4	110.29	2	111.50	111.50	-0.6	5,491	-0.01%
2023/07/03	3	111.00	0	0.00	111.00	3	5,480	0.05%
2023/06/30	1	112.50	0	0.00	112.00	1	5,522	0.02%
2023/06/29	0.1	108.91	1.1	108.00	109.00	-0.9	5,561	-0.02%
2023/06/28	0.1	107.61	0	0.00	106.00	0.1	5,605	0.00%
2023/06/27	0	108.50	0	0.00	107.00	0	5,712	0.00%
2023/06/26	6.1	109.00	15	108.80	108.50	-8.9	5,791	-0.15%
2023/06/21	6.1	112.74	0	0.00	111.00	6.1	6,010	0.10%
2023/06/20	2	109.75	0	0.00	111.00	2	6,177	0.03%
2023/06/16	3	111.67	1.5	113.18	110.50	1.5	6,237	0.02%
2023/06/15	13.5	113.00	8	112.50	113.00	5.5	6,208	0.09%
2023/06/14	15.1	112.87	3	111.83	111.50	12.1	6,122	0.20%
2023/06/13	12.6	113.46	9	114.11	113.50	3.6	6,098	0.06%
2023/06/12	5	115.10	0	0.00	115.00	5	5,970	0.08%
2023/06/09	0	0.00	5	126.00	127.50	-5	5,959	-0.08%
2023/06/08	4.1	127.34	2	125.00	125.00	2.1	6,092	0.03%
2023/06/07	7	132.71	21	131.02	131.00	-14	6,106	-0.23%
2023/06/06	0	0.00	1.4	133.38	130.50	-1.4	6,154	-0.02%
2023/06/05	22.2	135.00	2	135.50	135.50	20.2	6,167	0.33%
2023/06/02	3.2	134.33	2.3	134.44	134.50	0.9	6,235	0.01%
2023/06/01	2	135.50	7	134.90	134.50	-5	6,334	-0.08%
2023/05/31	8.3	137.10	5.6	136.71	136.50	2.7	6,562	0.04%
2023/05/30	7.6	135.52	9	135.50	136.00	-1.5	6,538	-0.02%
2023/05/29	25	132.47	17.1	134.61	135.50	7.9	6,546	0.12%
2023/05/26	6	130.66	8	131.50	128.00	-2	6,556	-0.03%
2023/05/25	4	130.99	3.3	131.00	129.00	0.7	6,500	0.01%
2023/05/24	17.4	136.62	27.7	135.62	135.00	-10.3	6,491	-0.16%
2023/05/23	22.4	135.87	18.4	135.04	140.50	4	6,518	0.06%
2023/05/22	9.4	128.94	12.8	128.82	128.50	-3.4	6,536	-0.05%
2023/05/19	14.9	125.64	16.4	126.97	125.00	-1.5	6,667	-0.02%
2023/05/18	8.4	123.41	13.1	123.78	124.00	-4.7	6,598	-0.07%
2023/05/17	5.5	121.38	9.3	121.52	121.00	-3.9	6,515	-0.06%
2023/05/16	6.8	120.78	6	120.75	119.50	0.8	6,503	0.01%
2023/05/15	1.8	118.75	1	120.00	118.00	0.8	6,578	0.01%
2023/05/12	4.4	116.68	2	118.50	120.50	2.4	6,623	0.04%
2023/05/11	5.5	117.20	2.4	118.23	116.00	3.1	6,731	0.05%
2023/05/10	0.4	116.99	2.3	116.62	116.00	-1.9	6,737	-0.03%
2023/05/09	1.3	115.55	4	116.00	114.00	-2.7	6,671	-0.04%
2023/05/08	5	116.32	7	118.50	117.00	-2	6,753	-0.03%
2023/05/05	5.1	114.97	6.1	115.57	115.50	-1	6,788	-0.01%
2023/05/04	0	0.00	4	107.00	107.00	-4	6,558	-0.06%
2023/05/03	3	105.00	0.1	105.00	104.50	2.9	6,556	0.04%
2023/05/02	3.1	105.50	1	105.00	105.50	2.1	6,630	0.03%
2023/04/28	0	0.00	1	103.50	102.50	-1	6,665	-0.02%
2023/04/27	2	99.00	1.5	98.67	100.50	0.5	6,671	0.01%
2023/04/26	2.5	99.26	0.1	99.00	100.00	2.4	6,776	0.04%
2023/04/25	1.1	98.03	0	0.00	98.30	1.1	6,949	0.02%
2023/04/24	2	102.00	0.1	102.00	102.00	1.9	7,208	0.03%
2023/04/21	3.1	100.85	3	103.00	100.50	0.1	7,348	0.00%
2023/04/20	1.1	105.41	3.1	105.02	103.00	-2	7,300	-0.03%
2023/04/19	2.1	108.30	6	109.67	108.00	-3.9	7,251	-0.05%
2023/04/18	3	108.50	19	110.00	108.50	-16	7,281	-0.22%
2023/04/17	22	111.45	2	110.75	110.00	20	7,327	0.27%
2023/04/14	5	111.40	7	111.43	111.50	-2	7,313	-0.03%
2023/04/13	3	109.33	2.1	110.74	109.50	1	7,258	0.01%
2023/04/12	27	109.50	27	110.89	111.00	0	7,245	0.00%
2023/04/11	16	112.59	5	111.20	109.50	11	7,162	0.15%
2023/04/10	2	122.50	2	122.50	121.50	0	7,000	0.00%
2023/04/07	10	122.00	11.2	123.01	122.00	-1.2	7,009	-0.02%
2023/04/06	3	121.33	1.1	120.06	121.50	1.9	7,017	0.03%
2023/03/31	4.1	122.02	2.1	122.50	121.50	2	7,121	0.03%
2023/03/30	2.3	121.05	0	120.50	121.50	2.3	7,218	0.03%
2023/03/29	0	0.00	0.2	119.03	119.00	-0.2	7,197	0.00%
2023/03/28	3.2	121.58	0	122.50	118.00	3.1	7,243	0.04%
2023/03/27	6	123.91	8.4	122.26	121.50	-2.4	7,148	-0.03%
2023/03/24	9.1	125.47	10.5	127.02	123.50	-1.3	7,102	-0.02%
2023/03/23	11.5	121.88	12.4	124.64	127.00	-1	6,916	-0.01%
2023/03/22	4.1	115.12	1	116.00	115.50	3.1	6,781	0.05%
2023/03/21	2	115.50	2.4	111.96	111.50	-0.4	6,770	-0.01%
2023/03/20	4	112.75	5.4	113.60	113.50	-1.4	6,866	-0.02%
2023/03/17	0.8	111.00	2.3	111.57	111.50	-1.6	6,950	-0.02%
2023/03/16	5.3	109.15	4	108.24	107.50	1.3	7,009	0.02%
2023/03/15	3	111.36	6	112.75	111.50	-3	7,091	-0.04%
2023/03/14	1	109.00	0.1	108.00	110.00	0.9	7,162	0.01%
2023/03/13	26.2	106.52	27.4	106.66	108.50	-1.2	7,206	-0.02%
2023/03/10	2.4	116.16	7.7	115.61	114.50	-5.3	7,204	-0.07%
2023/03/09	13	121.22	12.2	120.81	120.00	0.8	7,305	0.01%
2023/03/08	6.8	120.77	5.3	119.30	119.00	1.5	7,505	0.02%
2023/03/07	7.3	119.66	6	119.42	121.00	1.3	7,613	0.02%
2023/03/06	17.2	121.31	24.7	120.57	119.50	-7.5	7,701	-0.10%
2023/03/03	25.7	120.00	20.5	120.94	123.00	5.2	7,598	0.07%
2023/03/02	14.4	114.67	10.5	114.29	116.50	3.9	7,411	0.05%
2023/03/01	12.6	111.14	11	112.32	113.00	1.6	7,452	0.02%
2023/02/24	6	109.50	8.9	110.36	109.50	-2.9	7,558	-0.04%
2023/02/23	5.8	112.74	4	112.56	114.50	1.8	7,718	0.02%
2023/02/22	19.1	109.77	22.3	111.18	111.50	-3.1	7,996	-0.04%
2023/02/21	41.3	118.83	35	118.77	116.50	6.3	8,003	0.08%
2023/02/20	26	116.80	36.6	117.22	116.50	-10.6	7,857	-0.14%
2023/02/17	25.6	111.33	17	112.32	114.50	8.6	7,569	0.11%
2023/02/16	5	106.10	4.5	108.07	105.50	0.5	7,339	0.01%
2023/02/15	1.5	103.32	2	103.00	104.50	-0.5	7,291	-0.01%
2023/02/14	1	102.00	2.4	103.53	103.00	-1.4	7,344	-0.02%
2023/02/13	6.4	105.86	17.5	106.98	106.00	-11.1	7,332	-0.15%
2023/02/10	13.5	103.68	10.6	104.61	102.50	2.9	7,218	0.04%
2023/02/09	28.6	106.47	21.4	104.71	105.00	7.2	7,140	0.10%
2023/02/08	4.4	100.65	17.9	99.46	101.00	-13.5	6,972	-0.19%
2023/02/07	5.9	98.36	3	97.09	99.50	3	6,859	0.04%
2023/02/06	23	97.15	23.7	98.00	95.20	-0.7	6,859	-0.01%
2023/02/03	26.7	98.91	14	100.29	101.00	12.7	6,762	0.19%
2023/02/02	6	94.13	0	0.00	94.10	6	6,627	0.09%
2023/01/31	7	90.41	7.2	91.18	91.80	-0.2	6,593	0.00%
2023/01/30	0.2	95.43	0.1	95.78	94.00	0.1	6,533	0.00%
2023/01/17	6.1	94.99	6.6	95.78	95.50	-0.6	6,477	-0.01%
2023/01/16	9.6	94.96	28.9	93.64	95.00	-19.3	6,463	-0.30%
2023/01/13	1.9	97.63	2.7	99.16	94.60	-0.8	6,363	-0.01%
2023/01/12	22.5	101.89	26.6	102.30	102.00	-4.1	6,240	-0.07%
2023/01/11	29.8	96.82	6	98.02	99.40	23.8	5,981	0.40%
2023/01/10	1	90.40	5.4	90.34	90.40	-4.4	5,863	-0.08%
2023/01/09	0.4	90.00	2	89.85	90.00	-1.6	5,860	-0.03%
2023/01/06	9	89.22	6.1	89.77	88.60	2.9	5,845	0.05%
2023/01/05	3.1	93.70	1.2	94.11	92.60	1.9	5,834	0.03%
2023/01/04	1.2	94.27	2	92.90	91.10	-0.8	5,790	-0.01%
2023/01/03	0	0.00	2	94.00	93.80	-2	5,781	-0.03%
2022/12/30	0	94.00	0.6	94.60	92.00	-0.6	5,769	-0.01%
2022/12/29	3.6	91.52	2	91.30	92.00	1.6	5,747	0.03%
2022/12/28	2	93.20	1.5	93.50	91.00	0.5	5,778	0.01%
2022/12/27	1.5	95.22	4.2	94.50	94.70	-2.7	5,810	-0.05%
2022/12/26	1.2	91.84	0.7	91.71	92.20	0.5	5,797	0.01%
2022/12/23	5.7	95.35	2.6	97.75	91.80	3.1	5,778	0.05%
2022/12/22	3.6	104.32	4.3	104.59	98.80	-0.7	5,663	-0.01%
2022/12/21	2.8	102.83	2	102.00	102.50	0.8	5,530	0.01%
2022/12/20	10.5	102.30	8	100.88	98.90	2.5	5,497	0.05%
2022/12/19	1.7	101.04	4	102.63	103.00	-2.3	5,431	-0.04%
2022/12/16	6.2	101.78	8	101.87	100.50	-1.8	5,478	-0.03%
2022/12/15	4.6	103.98	6.6	103.56	103.50	-2	5,444	-0.04%
2022/12/14	7.1	99.80	5.9	100.46	102.00	1.2	5,405	0.02%
2022/12/13	0.9	99.18	0.6	98.80	97.00	0.3	5,358	0.00%
2022/12/12	6.6	101.95	7.5	102.19	99.50	-0.9	5,320	-0.02%
2022/12/09	4	105.54	4	105.01	108.00	0	5,286	0.00%
2022/12/08	5.2	104.78	7.2	105.18	107.50	-2	5,437	-0.04%
2022/12/07	8.3	104.25	7.9	109.20	104.00	0.4	5,599	0.01%
2022/12/06	9	108.15	17.1	106.96	108.00	-8.1	5,553	-0.15%
2022/12/05	5.8	104.25	5.4	106.54	105.50	0.4	5,455	0.01%
2022/12/02	7.2	101.25	8.5	98.89	104.00	-1.3	5,360	-0.02%
2022/12/01	10.7	96.55	7.6	96.54	96.60	3.1	5,216	0.06%
2022/11/30	15	92.00	8.7	92.85	95.50	6.2	5,065	0.12%
2022/11/29	5.2	90.13	5.2	90.45	88.80	0	4,812	0.00%
2022/11/28	3	88.69	12.2	90.57	88.00	-9.2	4,669	-0.20%
2022/11/25	7.8	86.91	3.4	87.93	87.10	4.4	4,512	0.10%
2022/11/24	9.5	87.02	3.5	87.04	87.30	6	4,485	0.13%
2022/11/23	6.9	87.38	5.7	86.96	87.90	1.3	4,449	0.03%
2022/11/22	7.8	86.90	21.3	87.91	87.50	-13.5	4,354	-0.31%
2022/11/21	20.8	85.68	15.3	84.10	87.90	5.6	4,194	0.13%
2022/11/18	15.4	81.57	24	80.46	82.80	-8.6	3,949	-0.22%
2022/11/17	20	74.63	20.7	75.02	76.30	-0.7	3,643	-0.02%
2022/11/16	2.4	72.41	16.8	72.14	71.20	-14.4	3,514	-0.41%
2022/11/15	2.9	71.29	1	70.80	71.00	1.9	3,489	0.05%
2022/11/14	1	69.85	8.2	71.60	71.10	-7.2	3,482	-0.21%
2022/11/11	6	70.90	58	70.33	70.90	-52	3,448	-1.51%
2022/11/10	33.2	70.73	8.4	70.09	69.30	24.8	3,420	0.73%
2022/11/09	33.4	68.52	4.2	68.40	68.80	29.2	3,394	0.86%
2022/11/08	2.2	67.21	2.3	67.10	67.50	-0.1	3,389	0.00%
2022/11/07	2.2	66.34	24.7	66.72	66.40	-22.5	3,471	-0.65%
2022/11/04	45.6	67.95	5.2	67.81	67.50	40.5	3,560	1.14%
2022/11/03	8.2	67.23	4.7	67.46	67.50	3.5	3,585	0.10%
2022/11/02	4.8	67.17	4.3	66.75	67.10	0.5	3,596	0.01%
2022/11/01	0.6	64.17	7.2	64.75	64.90	-6.6	3,558	-0.19%
2022/10/31	5.4	63.87	2.3	63.64	64.40	3.1	3,591	0.09%
2022/10/28	0.1	61.70	0.1	61.50	61.50	0.1	3,584	0.00%
2022/10/27	0.8	60.69	0.1	60.10	61.90	0.7	3,775	0.02%
2022/10/26	1.1	59.12	1.2	58.41	59.40	-0.1	3,928	0.00%
2022/10/25	0	59.35	4.1	59.63	59.60	-4.1	4,054	-0.10%
2022/10/24	0.2	61.57	1.4	59.97	59.40	-1.1	4,117	-0.03%
2022/10/21	1.4	59.86	0	0.00	59.10	1.4	4,099	0.03%
2022/10/20	2	59.65	2.3	58.99	59.10	-0.3	4,100	-0.01%
2022/10/19	5.9	62.34	2.4	61.88	62.10	3.6	4,054	0.09%
2022/10/18	3.4	60.98	1.9	60.35	59.90	1.5	3,993	0.04%
2022/10/17	0.2	57.07	2	57.50	58.20	-1.8	3,974	-0.04%
2022/10/14	2.9	57.20	0.1	57.77	57.60	2.7	3,971	0.07%
2022/10/13	2.3	55.94	2	54.95	54.90	0.3	4,010	0.01%
2022/10/12	1	58.53	0	0.00	59.70	1	3,958	0.03%
2022/10/11	0	0.00	3.2	58.80	58.50	-3.2	3,994	-0.08%
2022/10/07	0.2	61.32	0	0.00	60.80	0.2	4,072	0.01%
2022/10/05	0	0.00	1.2	62.88	60.80	-1.2	4,214	-0.03%
2022/10/04	1.2	62.98	0	0.00	63.00	1.2	4,203	0.03%
2022/10/03	0	0.00	0	58.00	59.60	0	4,180	0.00%
2022/09/30	0	58.30	0.5	57.56	58.60	-0.5	4,209	-0.01%
2022/09/29	0.5	58.80	0	0.00	57.60	0.5	4,222	0.01%
2022/09/28	0	0.00	3.8	59.23	57.30	-3.8	4,293	-0.09%
2022/09/27	1.8	61.62	3.6	61.09	62.10	-1.8	4,362	-0.04%
2022/09/26	0.6	64.55	0	0.00	61.50	0.6	4,403	0.01%
2022/09/23	1	69.70	1	65.80	65.60	0	4,534	0.00%
2022/09/22	0	0.00	0	71.60	71.20	0	4,650	0.00%
2022/09/21	1	70.22	1	70.80	70.80	0	5,053	0.00%
2022/09/20	5	71.70	1.5	72.48	72.00	3.5	5,210	0.07%
2022/09/19	0.2	73.19	2.2	74.62	71.70	-1.9	5,296	-0.04%
2022/09/16	7.3	75.11	6.6	77.25	75.10	0.7	5,300	0.01%
2022/09/15	26.2	78.85	13.5	79.14	78.30	12.7	5,221	0.24%
2022/09/14	20.1	74.29	27.2	74.47	78.30	-7.1	4,970	-0.14%
2022/09/13	14.7	69.69	18.2	69.95	71.40	-3.5	4,730	-0.07%
2022/09/12	0.6	65.52	0.1	64.75	66.10	0.5	4,681	0.01%
2022/09/08	0.1	63.30	1.1	63.38	63.20	-1	4,686	-0.02%
2022/09/07	2.1	62.92	4.7	62.90	62.70	-2.5	4,707	-0.05%
2022/09/06	0.7	64.24	3	64.50	64.20	-2.3	4,750	-0.05%
2022/09/05	4	67.45	0	67.60	66.80	4	4,823	0.08%
2022/09/02	2	68.31	4.3	69.12	68.60	-2.3	5,107	-0.04%
2022/09/01	10.3	68.19	3	69.36	68.50	7.3	5,238	0.14%
2022/08/31	5	68.14	1.9	68.09	69.00	3.1	5,232	0.06%
2022/08/30	1.9	68.41	5	68.80	68.60	-3.1	5,209	-0.06%
2022/08/29	4	66.50	0	66.90	66.70	4	5,164	0.08%
2022/08/26	2	70.95	1.7	70.77	71.30	0.3	5,134	0.01%
2022/08/25	2.7	70.35	9.2	70.80	70.70	-6.5	5,099	-0.13%
2022/08/24	4.2	69.40	0.1	69.50	68.20	4.1	5,054	0.08%
2022/08/23	2.1	68.80	0.5	69.20	69.70	1.7	5,036	0.03%
2022/08/22	4.5	71.05	0.6	71.30	70.60	3.9	4,995	0.08%
2022/08/19	0.3	71.12	4.6	71.94	71.70	-4.3	4,961	-0.09%
2022/08/18	0.9	71.59	4.8	71.37	71.70	-3.9	4,926	-0.08%
2022/08/17	9.4	71.29	14.5	71.07	71.30	-5.1	4,878	-0.10%
2022/08/16	11.9	69.31	8	69.01	70.50	3.9	4,820	0.08%
2022/08/15	3	68.53	2	68.50	68.20	1	4,745	0.02%
2022/08/12	11	71.02	9	70.78	70.20	2	4,665	0.04%
2022/08/11	14.9	72.17	10.8	73.01	72.70	4.2	4,531	0.09%
2022/08/10	15.8	71.88	14.4	72.16	70.30	1.4	4,408	0.03%
2022/08/09	2.4	71.03	2	70.50	71.30	0.4	4,340	0.01%
2022/08/08	1	69.40	1.1	67.99	70.10	-0.1	4,296	0.00%
2022/08/05	2.1	70.50	0.4	70.00	70.50	1.7	4,228	0.04%
2022/08/04	0.4	70.08	11.5	68.10	70.40	-11.1	4,162	-0.27%
2022/08/03	5.5	71.14	28.1	72.40	69.90	-22.6	4,116	-0.55%
2022/08/02	5.8	71.83	6.6	71.53	72.00	-0.8	3,918	-0.02%
2022/08/01	5	69.80	6.6	69.36	70.40	-1.6	3,737	-0.04%
2022/07/29	14.3	67.96	0.5	66.88	68.30	13.8	3,585	0.38%
2022/07/28	1.5	66.00	2.8	65.73	66.20	-1.3	3,503	-0.04%
2022/07/27	2.1	64.82	0	65.85	66.30	2.1	3,487	0.06%
2022/07/26	1.5	65.44	1.2	65.52	65.00	0.3	3,444	0.01%
2022/07/25	0.2	66.99	0.1	66.70	67.40	0	3,408	0.00%
2022/07/22	0.6	66.48	2.3	66.36	66.50	-1.8	3,385	-0.05%
2022/07/21	21.3	65.41	0	65.03	65.80	21.3	3,363	0.63%
2022/07/20	3.1	65.86	0.5	67.60	65.40	2.7	3,343	0.08%
2022/07/19	0.5	66.50	0.5	66.75	66.70	-0.1	3,292	0.00%
2022/07/18	7.4	67.43	11.2	67.18	67.10	-3.8	3,272	-0.12%
2022/07/15	8.3	66.32	8	67.10	67.10	0.4	3,219	0.01%
2022/07/14	5.1	65.88	5.8	65.01	67.30	-0.7	3,143	-0.02%
2022/07/13	7.5	65.57	4.1	65.06	64.00	3.4	3,073	0.11%
2022/07/12	2.1	63.13	1.6	63.35	63.50	0.5	3,071	0.02%
2022/07/11	3.7	64.01	1.4	64.59	64.20	2.3	3,067	0.07%
2022/07/08	1.4	63.92	1	63.84	63.60	0.4	3,064	0.01%
2022/07/07	2	62.42	0.2	62.36	63.20	1.8	2,994	0.06%
2022/07/06	0.2	63.62	1.3	63.60	60.20	-1.1	2,936	-0.04%
2022/07/05	1.2	62.87	4.7	62.95	65.30	-3.5	2,842	-0.12%
2022/07/04	8.8	62.72	7.9	60.41	61.40	1	2,724	0.04%
2022/07/01	1	63.01	42.3	63.41	62.10	-41.2	2,648	-1.56%
2022/06/30	19.8	68.85	22	69.26	69.00	-2.2	2,468	-0.09%
2022/06/29	27.3	69.34	19.7	68.24	69.60	7.6	2,278	0.33%
2022/06/28	15.9	65.75	3.9	64.16	66.50	12	1,841	0.65%
2022/06/27	5.5	62.67	1.7	62.33	63.20	3.8	1,653	0.23%
2022/06/24	0.9	59.34	1.1	60.87	59.60	-0.2	1,528	-0.01%
2022/06/23	1.1	58.27	0	0.00	57.90	1.1	1,477	0.08%
2022/06/22	0	0.00	1.1	58.60	56.70	-1.1	1,454	-0.07%
2022/06/21	1.1	58.45	0	0.00	59.10	1.1	1,435	0.07%
2022/06/20	20	59.00	3.1	58.12	56.80	16.9	1,422	1.19%
2022/06/17	1	59.12	2.3	60.02	60.20	-1.3	1,367	-0.10%
2022/06/16	1.5	63.22	0.3	62.87	60.90	1.2	1,343	0.09%
2022/06/15	2.3	64.05	4.9	65.19	64.00	-2.6	1,309	-0.20%
2022/06/14	4.7	63.32	6.6	64.00	65.00	-1.8	1,241	-0.15%
2022/06/13	10.6	65.37	38	64.60	65.60	-27.3	1,137	-2.40%
2022/06/10	5.8	61.45	4.2	62.21	63.60	1.6	825	0.20%
2022/06/09	1.3	58.16	1.1	58.75	57.90	0.2	671	0.03%
2022/06/08	0.2	55.78	1	56.50	56.50	-0.8	654	-0.12%
2022/06/07	1.2	55.97	0	56.20	56.20	1.1	653	0.17%
2022/06/02	0	55.20	0.1	55.36	55.20	-0.1	648	-0.01%
2022/06/01	0.5	55.99	1.2	55.89	55.40	-0.8	647	-0.12%
2022/05/31	7.4	56.20	39	55.70	56.40	-31.6	639	-4.95%
2022/05/30	0.2	52.09	0	0.00	52.50	0.2	610	0.04%
2022/05/24	5	51.10	0	0.00	51.70	5	609	0.82%
2022/05/20	2	52.05	1.1	52.76	52.00	0.9	605	0.15%
2022/05/19	0.1	52.50	0	0.00	52.80	0.1	601	0.02%
2022/05/17	2	50.85	0	0.00	51.00	2	588	0.34%
2022/05/11	9	52.28	0.3	54.40	51.70	8.7	554	1.58%
2022/05/10	3.3	53.03	1.1	54.35	53.90	2.2	543	0.41%
2022/05/09	6.3	55.62	0.2	55.80	54.80	6	529	1.14%
2022/05/06	1	57.50	0.8	56.43	57.50	0.2	520	0.05%
2022/05/05	1	57.80	1	57.90	58.20	0	514	-0.01%
2022/05/04	5	57.46	0	58.90	57.80	5	510	0.98%
2022/05/03	0	58.40	0.5	58.52	58.50	-0.5	500	-0.10%
2022/04/29	0.5	59.22	5	58.70	59.00	-4.5	500	-0.90%
2022/04/28	0	0.00	0.1	58.30	58.00	-0.1	496	-0.02%
2022/04/27	0.1	56.20	0.2	56.65	57.00	-0.1	493	-0.03%
2022/04/26	0.2	57.75	0.7	57.61	57.50	-0.5	486	-0.10%
2022/04/25	10	57.95	0.6	57.66	58.00	9.4	476	1.97%
2022/04/22	1.3	60.50	1	60.79	60.60	0.3	459	0.06%
2022/04/21	0.9	60.97	0.4	60.94	61.50	0.5	451	0.11%
2022/04/20	2.4	60.33	1.4	60.47	60.90	0.9	436	0.22%
2022/04/19	0.2	59.94	0.7	59.47	59.90	-0.4	403	-0.10%
2022/04/18	11	62.09	25.6	61.84	59.10	-14.6	378	-3.86%
2022/04/15	2.2	59.71	30.9	60.12	60.00	-28.7	298	-9.63%
2022/04/14	1.1	59.37	4	59.50	59.60	-2.9	261	-1.13%
2022/04/13	0.1	56.90	0.1	57.00	56.70	0	219	-0.02%
2022/04/12	0	0.00	0.3	56.10	56.20	-0.3	218	-0.14%
2022/04/11	0.2	56.50	0	0.00	56.30	0.2	224	0.08%
2022/04/08	0.6	55.40	0	0.00	55.80	0.6	240	0.23%
2022/04/07	1	56.20	0	0.00	55.80	1	244	0.41%
2022/03/31	0	0.00	0	55.40	55.40	0	245	0.00%
2022/03/30	0	55.00	0	0.00	55.30	0	256	0.00%
2022/03/24	0	0.00	0	55.80	55.60	0	257	-0.01%
2022/03/23	2	55.20	2.1	54.90	55.40	-0.1	256	-0.02%
2022/03/21	0.1	55.40	0.5	54.85	53.60	-0.4	254	-0.16%
2022/03/18	0	0.00	0.1	54.60	54.80	-0.1	252	-0.04%
2022/03/16	0.2	53.50	0	0.00	54.00	0.2	258	0.07%
2022/03/15	0.1	53.10	0	0.00	53.60	0.1	259	0.04%
2022/03/14	0	0.00	0	53.80	54.00	0	262	-0.02%
2022/03/10	0.4	53.90	0	0.00	54.30	0.4	276	0.14%
2022/03/09	0.2	53.30	0	0.00	53.30	0.2	274	0.07%
2022/03/07	0	0.00	0.4	53.00	52.80	-0.4	274	-0.13%
2022/03/04	0	53.10	0	0.00	53.60	0	271	0.02%
2022/03/03	0.2	53.10	0	0.00	53.50	0.2	273	0.09%
2022/03/02	0.1	52.60	0	0.00	53.20	0.1	275	0.03%
2022/02/23	0	0.00	0.4	53.20	53.60	-0.4	272	-0.13%
2022/02/22	0	0.00	2.3	53.00	53.50	-2.3	273	-0.85%
2022/02/21	0	0.00	1	54.30	53.90	-1	275	-0.36%
2022/02/18	0	0.00	0.2	54.40	54.20	-0.2	277	-0.08%
2022/02/17	0.7	53.50	0	0.00	54.50	0.7	276	0.26%
2022/02/14	1	52.60	0	0.00	53.00	1	283	0.35%
2022/02/10	0	0.00	1	54.70	54.50	-1	285	-0.35%
2022/02/09	0.2	54.80	0	0.00	54.50	0.2	295	0.05%
2022/02/08	0.3	53.60	0	0.00	54.20	0.3	298	0.09%
2022/02/07	0.3	52.99	0	0.00	53.60	0.3	298	0.09%
2022/01/26	0	0.00	0.1	52.70	52.70	-0.1	297	-0.03%
2022/01/21	5.2	53.25	0.2	53.10	53.60	5	299	1.67%
2022/01/20	0.3	53.00	1	53.20	53.90	-0.7	299	-0.25%
2022/01/19	0	0.00	0	54.10	53.40	0	298	0.00%
2022/01/18	0.4	54.50	0	0.00	54.10	0.4	298	0.13%
2022/01/17	0.1	53.90	0	0.00	54.40	0.1	297	0.04%
2022/01/14	0.2	53.50	0	0.00	53.90	0.2	298	0.08%
2022/01/13	0.1	54.05	0	0.00	54.10	0.1	298	0.04%
2022/01/11	0	54.80	0	0.00	54.80	0	302	0.00%
2022/01/10	0.2	54.60	0	0.00	54.90	0.2	301	0.06%
2022/01/07	3.5	55.19	0.1	55.11	54.60	3.4	301	1.13%
2022/01/06	0	0.00	0	56.00	56.20	0	295	0.00%
2022/01/05	0	56.00	0.7	56.80	56.30	-0.7	298	-0.23%
2022/01/04	1.7	56.15	0.9	56.03	56.50	0.8	302	0.28%
2022/01/03	1	57.03	4.4	57.13	57.00	-3.4	296	-1.14%
2021/12/30	0.2	55.37	0	0.00	55.70	0.2	280	0.05%
2021/12/27	0	0.00	0.2	55.65	55.10	-0.2	272	-0.08%
2021/12/24	0	55.11	1.2	55.51	55.50	-1.2	270	-0.43%
2021/12/23	0.2	53.93	0	0.00	54.20	0.2	256	0.06%
2021/12/22	0	53.90	0.2	53.80	54.10	-0.2	257	-0.07%
2021/12/21	0.1	53.43	0	0.00	53.90	0.1	256	0.03%
2021/12/16	0.1	53.60	0	0.00	53.60	0.1	251	0.04%
2021/12/15	0	0.00	0.2	53.40	53.70	-0.2	251	-0.06%
2021/12/14	0.1	53.40	0	0.00	53.40	0.1	252	0.02%
2021/12/13	0.4	53.97	2	53.40	54.20	-1.6	251	-0.66%
2021/12/09	0.2	52.07	0.1	51.75	52.00	0.1	244	0.02%
2021/12/08	0	0.00	0	50.50	51.00	0	260	-0.01%
2021/12/07	1	51.00	0	0.00	51.10	1	269	0.38%
2021/12/06	0.2	51.90	0	0.00	52.20	0.2	272	0.08%
2021/12/02	0	0.00	0.1	50.00	50.10	-0.1	273	-0.04%
2021/12/01	0.1	49.90	0	0.00	50.00	0.1	274	0.04%
2021/11/29	3	49.35	0	0.00	50.50	3	277	1.08%
2021/11/19	0	0.00	0	50.80	50.80	0	297	0.00%
2021/11/18	0	0.00	0	51.50	50.80	0	304	0.00%
2021/11/17	0	50.40	0.2	50.50	50.90	-0.2	307	-0.05%
2021/11/11	0	0.00	1	51.50	51.20	-1	310	-0.32%
2021/11/10	0	51.10	0	51.00	51.50	0	312	0.00%
2021/11/09	0.2	51.19	0.4	51.15	51.20	-0.2	320	-0.08%
2021/11/08	0.4	50.90	0	0.00	51.40	0.4	317	0.14%
2021/10/26	0	0.00	0.1	49.60	49.75	-0.1	311	-0.04%
2021/10/22	0.1	49.10	0	0.00	49.45	0.1	312	0.02%
2021/10/21	0	49.95	0.2	49.30	49.00	-0.1	319	-0.05%
2021/10/20	0	49.40	0	0.00	49.70	0	316	0.00%
2021/10/19	0.2	49.20	0	0.00	49.60	0.2	315	0.06%
2021/10/13	2.1	47.51	0	0.00	47.65	2.1	320	0.65%
2021/10/12	0	0.00	1	48.20	48.65	-1	320	-0.31%
2021/10/07	0	0.00	1	46.65	46.35	-1	313	-0.32%
2021/10/01	2	45.90	0	0.00	45.95	2	317	0.63%
2021/09/30	2	46.80	0	0.00	46.80	2	314	0.64%
2021/09/29	1	46.80	0	0.00	46.75	1	316	0.32%
2021/09/17	1	47.95	0	0.00	47.90	1	322	0.31%
2021/09/16	3	47.95	1	48.70	48.70	2	326	0.61%
2021/09/09	0.1	49.60	0	0.00	49.70	0.1	340	0.03%
2021/09/07	2	48.85	0	0.00	48.95	2	331	0.60%
2021/09/03	2	49.43	0	0.00	49.60	2	340	0.59%
2021/08/16	5	52.90	0	0.00	53.40	5	370	1.35%
2021/08/11	0.1	56.60	0	0.00	55.60	0.1	381	0.03%
2021/08/10	0.1	57.50	0	0.00	57.30	0.1	390	0.02%
2021/08/09	1	57.60	0	0.00	57.50	1	402	0.25%
2021/08/05	0	0.00	1	58.50	58.40	-1	427	-0.23%
2021/07/28	5	58.50	0	0.00	58.40	5	534	0.94%
2021/07/27	2	59.60	12	59.73	59.50	-10	548	-1.82%
2021/07/22	1	58.20	0	0.00	58.20	1	563	0.18%
2021/07/21	0	0.00	3	58.00	57.80	-3	568	-0.53%
2021/07/20	2	58.80	0	0.00	58.70	2	572	0.35%
2021/07/19	1	58.80	0	0.00	58.60	1	581	0.17%
2021/07/12	0	58.50	0	0.00	58.20	0	645	0.00%
2021/07/09	0.1	58.70	0	0.00	58.70	0.1	657	0.01%
2021/07/08	0	0.00	3	59.10	59.00	-3	680	-0.44%
2021/07/02	3	58.60	0	0.00	58.50	3	775	0.39%
2021/07/01	1	58.90	0	0.00	58.80	1	798	0.13%
2021/06/30	1	59.10	0	0.00	59.10	1	859	0.12%
2021/06/29	1	59.20	0	0.00	59.50	1	879	0.11%
2021/06/28	0	0.00	1	59.70	59.80	-1	895	-0.11%
2021/06/25	1	59.50	0	0.00	59.60	1	918	0.11%
2021/06/24	0	0.00	7	60.61	60.50	-7	950	-0.74%
2021/06/23	5	58.80	0	0.00	58.50	5	929	0.54%
2021/06/21	2	58.60	0	0.00	59.00	2	997	0.20%
2021/06/18	2	59.80	2	59.90	59.90	0	1,001	0.00%
2021/06/10	0	60.50	0	0.00	60.70	0	1,012	0.00%
2021/06/09	0.1	60.20	0	0.00	60.50	0.1	1,011	0.01%
2021/06/02	2	60.10	0	0.00	60.00	2	1,031	0.19%
2021/05/28	2	59.30	0	0.00	59.20	2	1,026	0.19%
2021/05/24	0	0.00	2	56.00	55.90	-2	1,015	-0.20%
2021/05/20	1	54.70	0	0.00	55.00	1	1,024	0.10%
2021/05/14	6	56.95	0	0.00	56.20	6	1,008	0.59%
2021/05/11	0.1	62.00	0	0.00	62.00	0.1	952	0.01%
2021/05/10	5	63.80	1	63.80	63.50	4	936	0.43%
2021/05/07	1	65.00	0	0.00	64.50	1	931	0.11%
2021/05/06	5	62.20	0	0.00	63.30	5	910	0.55%
2021/05/05	0	0.00	1	63.00	63.40	-1	911	-0.11%
2021/05/04	2	62.40	0	0.00	63.10	2	911	0.22%
2021/04/27	1	65.90	2	66.30	66.40	-1	918	-0.11%
2021/04/23	1	65.60	0	0.00	65.90	1	933	0.11%
2021/04/19	1	67.30	0	0.00	66.90	1	934	0.11%
2021/04/15	5	66.90	0	0.00	67.00	5	944	0.53%
2021/04/13	1	68.50	0	0.00	68.50	1	960	0.10%
2021/04/12	5	68.50	0	0.00	68.50	5	1,016	0.49%
2021/04/09	0.1	68.40	0.1	68.50	68.40	0	1,052	0.00%
2021/04/06	0	0.00	0.2	69.50	69.80	-0.2	1,031	-0.02%
2021/04/01	5	68.00	2	68.60	68.60	3	977	0.31%
2021/03/31	6	67.60	0	0.00	67.80	6	961	0.62%
2021/03/30	15	68.23	0	0.00	68.30	15	949	1.58%
2021/03/29	0	0.00	2	68.80	69.00	-2	929	-0.22%
2021/03/25	1	68.00	2	69.20	67.70	-1	922	-0.11%
2021/03/24	0	0.00	7	67.29	67.50	-7	911	-0.77%
2021/03/23	1	66.20	0	0.00	66.50	1	897	0.11%
2021/03/22	0	0.00	2	66.95	67.10	-2	890	-0.22%
2021/03/18	1	65.50	0	0.00	66.00	1	880	0.11%
2021/03/17	0	0.00	1	66.40	65.90	-1	882	-0.11%
2021/03/16	2	65.90	0	0.00	66.10	2	883	0.23%
2021/03/12	2	65.50	1	66.10	66.40	1	885	0.11%
2021/03/11	1	65.70	2	66.40	66.10	-1	885	-0.11%
2021/03/10	1	64.50	5	65.66	65.60	-4	892	-0.45%
2021/03/09	1.1	63.76	0	0.00	64.50	1.1	889	0.12%
2021/03/08	1	64.40	0	0.00	64.80	1	900	0.11%
2021/03/05	2	64.95	3	64.50	65.30	-1	901	-0.11%
2021/03/04	1	65.40	2	65.85	65.30	-1	908	-0.11%
2021/03/03	4	64.68	3	65.30	65.30	1	914	0.11%
2021/03/02	2	65.75	2	66.70	65.40	0	927	0.00%
2021/02/26	3	65.67	0	0.00	66.40	3	928	0.32%
2021/02/25	2	66.20	0	0.00	66.10	2	941	0.21%
2021/02/24	1	66.20	3	66.77	66.70	-2	943	-0.21%
2021/02/23	2	66.60	0	0.00	66.20	2	955	0.21%
2021/02/18	0	0.00	2	67.80	68.40	-2	967	-0.21%
2021/02/17	2	65.25	2	65.90	66.30	0	972	0.00%
2021/02/03	3	65.50	0	0.00	65.40	3	1,038	0.29%
2021/02/01	2	65.65	0	0.00	65.50	2	1,235	0.16%
2021/01/27	0	0.00	3	67.23	67.90	-3	1,358	-0.22%
2021/01/21	1	65.30	0	0.00	64.70	1	1,345	0.07%
2021/01/20	1	66.70	4	67.25	65.20	-3	1,329	-0.23%
2021/01/19	0	0.00	2	68.20	67.90	-2	1,318	-0.15%
2021/01/18	4	67.45	2	68.10	68.20	2	1,308	0.15%
2021/01/14	1	70.40	0	0.00	70.40	1	1,281	0.08%
2021/01/12	0	0.00	3	69.70	69.30	-3	1,268	-0.24%
2021/01/11	1.1	70.42	0	0.00	70.70	1.1	1,245	0.09%
2021/01/08	2	71.25	0	0.00	71.80	2	1,242	0.16%
2021/01/07	0	0.00	1	73.60	73.00	-1	1,229	-0.08%
2021/01/06	1	72.40	0	0.00	72.60	1	1,221	0.08%
2021/01/05	1	75.00	0	75.30	74.60	1	1,188	0.08%
2021/01/04	5	72.66	2	71.55	72.50	3	1,112	0.27%
2020/12/30	0	0.00	1	70.00	69.50	-1	1,063	-0.09%
2020/12/29	0	0.00	1	68.70	69.50	-1	1,064	-0.09%
2020/12/28	2	68.50	1	69.10	67.80	1	1,037	0.10%
2020/12/23	2	68.20	1	69.00	67.70	1	1,019	0.10%
2020/12/22	1	67.60	0	0.00	68.80	1	1,022	0.10%
2020/12/21	1	68.90	0	0.00	69.00	1	1,011	0.10%
2020/12/18	0	0.00	6	68.78	68.80	-6	983	-0.61%
2020/12/16	0	0.00	1	65.30	65.30	-1	948	-0.11%
2020/12/14	0	0.00	1	65.00	65.40	-1	959	-0.10%
2020/12/11	3	64.63	0	0.00	65.40	3	963	0.31%
2020/12/10	3	65.80	0	0.00	66.00	3	967	0.31%
2020/12/08	1	65.80	0	0.00	65.80	1	981	0.10%
2020/12/07	1	65.70	0	0.00	66.20	1	982	0.10%
2020/12/04	2	65.20	0	0.00	65.30	2	977	0.20%
2020/12/03	2	66.25	0	0.00	65.60	2	969	0.21%
2020/11/30	1	67.90	0	0.00	67.40	1	948	0.11%
2020/11/27	1	68.60	0	0.00	68.60	1	935	0.11%
2020/11/26	2	69.30	0	0.00	69.30	2	937	0.21%
2020/11/23	1	68.80	0	0.00	68.80	1	908	0.11%
2020/11/17	1	68.10	15	68.40	68.20	-14	884	-1.58%
2020/11/16	0	0.00	20	69.58	68.70	-20	891	-2.24%
2020/11/13	0	0.00	1	69.90	69.70	-1	925	-0.11%
2020/11/12	0	0.00	1	72.00	69.80	-1	961	-0.10%
2020/11/11	20	68.84	8	69.47	69.90	12	936	1.28%
2020/11/10	5	69.00	0.1	70.10	69.90	4.9	938	0.53%
2020/11/09	10	69.79	1.1	69.60	70.80	8.9	910	0.98%
2020/11/06	2	65.90	16.1	65.48	67.60	-14.1	754	-1.87%
2020/10/12	0	0.00	3	60.60	60.20	-3	626	-0.48%
2020/09/15	0	0.00	1	58.50	58.90	-1	695	-0.14%
2020/09/11	0	0.00	1	56.80	57.00	-1	688	-0.15%
2020/09/07	0	0.00	1	56.00	56.00	-1	676	-0.15%
2020/09/03	1	54.90	0	0.00	54.90	1	684	0.15%
2020/08/20	4	56.38	0	0.00	55.10	4	745	0.54%
2020/08/19	0	0.00	6	62.35	58.80	-6	725	-0.83%
2020/08/18	2	59.40	2	60.55	60.60	0	677	0.00%
2020/08/12	1	57.20	0	0.00	57.40	1	594	0.17%
2020/08/11	2	57.30	0	0.00	57.50	2	591	0.34%
2020/08/06	3	57.10	1	58.20	57.10	2	586	0.34%
2020/08/04	1	56.80	1	56.80	57.20	0	590	0.00%
2020/07/31	1	57.50	0	0.00	57.50	1	604	0.17%
2020/07/09	3	63.30	2	62.80	62.10	1	711	0.14%
2020/07/08	13	62.87	0	0.00	62.60	13	701	1.85%
2020/07/06	0	0.00	5	62.10	62.30	-5	691	-0.72%
2020/07/03	2	62.15	0	0.00	61.50	2	697	0.29%
2020/07/01	0	0.00	2	62.80	62.00	-2	710	-0.28%
2020/06/30	0	0.00	1	61.80	62.00	-1	703	-0.14%
2020/06/24	1	59.70	0	0.00	59.70	1	675	0.15%
2020/06/23	5	59.00	0	0.00	58.50	5	682	0.73%
2020/06/18	1	58.30	0	0.00	58.40	1	703	0.14%
2020/06/04	6	61.92	6	61.62	61.50	0	870	0.00%
2020/05/27	0	0.00	1	57.90	56.90	-1	862	-0.12%
2020/05/22	1	55.50	0	0.00	56.60	1	881	0.11%
2020/05/21	0	0.00	1	57.30	57.30	-1	880	-0.11%
2020/05/15	1	55.80	0	0.00	55.30	1	918	0.11%
2020/05/12	0	0.00	1	57.20	57.10	-1	932	-0.11%
2020/05/07	1	55.70	0	0.00	55.70	1	954	0.10%
2020/05/06	0	0.00	2	58.00	56.10	-2	966	-0.21%
2020/05/05	2	57.50	0	0.00	57.70	2	973	0.21%
2020/04/30	0	0.00	2	58.95	58.90	-2	991	-0.20%
2020/04/27	0	0.00	1	56.20	56.50	-1	1,026	-0.10%
2020/04/24	0	0.00	1	56.10	56.00	-1	1,024	-0.10%
2020/04/17	0	0.00	1	55.80	54.70	-1	993	-0.10%
2020/04/16	0	0.00	2	53.35	53.50	-2	961	-0.21%
2020/04/15	1	50.30	2	51.25	52.20	-1	944	-0.11%
2020/04/14	1	49.95	0	0.00	49.95	1	922	0.11%
2020/04/09	0	0.00	1	50.90	49.70	-1	936	-0.11%
2020/04/08	2	50.15	2	49.88	50.80	0	944	0.00%
2020/04/07	0	0.00	3	48.07	48.75	-3	976	-0.31%
2020/03/27	1	46.35	1	47.40	46.20	0	956	0.00%
2020/03/25	0	0.00	1	47.15	45.80	-1	933	-0.11%
2020/03/24	3	43.87	5	43.39	43.90	-2	924	-0.22%
2020/03/23	1	38.65	1	39.15	40.55	0	930	0.00%
2020/03/20	0	0.00	3	40.05	40.05	-3	923	-0.32%
2020/03/19	0	0.00	2	37.70	36.45	-2	912	-0.22%
2020/03/13	2	43.03	0	0.00	44.15	2	863	0.23%
2020/03/12	2	47.75	3	47.83	47.75	-1	843	-0.12%
2020/03/11	3	55.47	0	0.00	52.80	3	816	0.37%
2020/03/09	4	59.45	0	0.00	58.90	4	768	0.52%
2020/03/05	0	0.00	2	61.00	60.80	-2	760	-0.26%
2020/02/20	0	0.00	0.1	63.00	63.30	-0.1	735	-0.01%
2020/02/19	0	0.00	2	62.50	62.60	-2	737	-0.27%
2020/02/18	0	0.00	2	62.40	62.40	-2	733	-0.27%
2020/02/17	0	0.00	1	60.70	61.20	-1	712	-0.14%
2020/02/12	2	60.40	2	61.40	60.20	0	701	0.00%
2020/02/07	0	0.00	4	58.20	57.20	-4	706	-0.57%
2020/02/05	4	53.90	0	0.00	53.80	4	708	0.56%
2020/01/31	2	56.00	0	0.00	54.50	2	688	0.29%
2020/01/08	1	64.50	0	0.00	64.00	1	822	0.12%
2020/01/07	1	64.70	0	0.00	64.80	1	841	0.12%
2020/01/06	1	65.60	0	0.00	65.10	1	876	0.11%
2020/01/02	1	67.80	0	0.00	67.80	1	887	0.11%
2019/12/31	5	68.10	2	68.65	68.50	3	874	0.34%
2019/12/26	1	66.60	0	0.00	66.50	1	840	0.12%
2019/12/18	0	0.00	1	66.90	66.20	-1	976	-0.10%
2019/12/12	0	0.00	1	64.90	64.30	-1	1,075	-0.09%
2019/12/10	1	66.70	1	67.50	66.20	0	1,104	0.00%
2019/12/03	1	63.20	0	0.00	63.40	1	1,158	0.09%
2019/11/26	0	0.00	2	64.50	64.20	-2	1,252	-0.16%
2019/11/20	2	63.00	0	0.00	62.80	2	1,347	0.15%
2019/11/18	0	0.00	1	64.10	64.50	-1	1,516	-0.07%
2019/11/14	0	0.00	1	66.10	65.90	-1	1,672	-0.06%
2019/11/11	1	66.00	0	0.00	65.40	1	1,751	0.06%
2019/11/06	1	67.60	0	0.00	66.60	1	1,759	0.06%
2019/11/05	1	68.00	2	67.20	67.30	-1	1,749	-0.06%
2019/11/04	7	68.46	0	0.00	68.30	7	1,731	0.40%
2019/10/31	1	69.30	0	0.00	68.80	1	1,757	0.06%
2019/10/30	4	69.00	0	0.00	68.80	4	1,785	0.22%
2019/10/24	0	0.00	1	70.80	70.40	-1	1,943	-0.05%
2019/10/22	1	74.90	3	75.03	72.10	-2	1,998	-0.10%
2019/10/21	2	70.90	0	0.00	71.30	2	1,947	0.10%
2019/10/18	0	0.00	1	71.20	71.20	-1	1,957	-0.05%
2019/10/17	0	0.00	1	71.50	71.10	-1	1,960	-0.05%
2019/10/16	0	0.00	2	70.00	70.00	-2	1,958	-0.10%
2019/10/15	1	70.10	10	68.40	70.00	-9	1,994	-0.45%
2019/10/14	7	69.67	1	69.10	69.10	6	1,984	0.30%
2019/10/04	3	71.20	2	71.00	70.90	1	2,017	0.05%
2019/10/03	3	71.10	0	0.00	71.00	3	2,034	0.15%
2019/09/26	0	0.00	2	73.20	72.80	-2	2,243	-0.09%
2019/09/25	3	71.50	1	71.50	71.10	2	2,262	0.09%
2019/09/23	2	73.30	13	73.05	74.00	-11	2,268	-0.48%
2019/09/19	1	69.70	1	71.00	71.00	0	2,216	0.00%
2019/09/17	5	67.70	0	0.00	68.00	5	2,173	0.23%
2019/09/12	1	70.50	1	72.10	70.50	0	2,221	0.00%
2019/09/09	0	0.00	1	70.80	69.50	-1	2,231	-0.04%
2019/09/06	0	0.00	61	71.09	71.10	-61	2,219	-2.75%
2019/09/05	1	70.90	0	0.00	70.90	1	2,208	0.05%
2019/09/02	26	75.61	1	76.00	74.10	25	2,229	1.12%
2019/08/30	1	75.90	1	75.00	73.70	0	2,219	0.00%
2019/08/29	1	73.30	0	0.00	72.90	1	2,206	0.05%
2019/08/28	0	0.00	1	76.00	73.10	-1	2,219	-0.05%
2019/08/27	2	75.05	3	75.70	74.90	-1	2,218	-0.05%
2019/08/26	13	73.25	3	74.10	74.10	10	2,254	0.44%
2019/08/23	1	74.20	6	76.05	73.80	-5	2,233	-0.22%
2019/08/22	6	76.43	10	76.48	75.00	-4	2,229	-0.18%
2019/08/21	32	73.75	0	0.00	73.50	32	2,165	1.48%
2019/08/20	6	72.43	10	72.53	73.80	-4	2,092	-0.19%
2019/08/19	0	0.00	1	67.20	67.10	-1	1,932	-0.05%
2019/08/16	4	67.00	2	67.15	66.70	2	1,937	0.10%
2019/08/15	1	66.80	1	66.60	66.90	0	1,942	0.00%
2019/08/14	1	69.00	2	68.70	68.60	-1	1,941	-0.05%
2019/08/13	0	0.00	1	66.50	66.00	-1	1,912	-0.05%
2019/08/12	4	66.58	0	0.00	67.00	4	1,924	0.21%
2019/08/08	1	67.50	1	67.40	67.40	0	1,923	0.00%
2019/08/07	6	68.07	0	0.00	67.10	6	1,929	0.31%
2019/08/05	3	69.27	0	0.00	68.60	3	1,960	0.15%
2019/08/02	3	76.10	2	76.70	76.70	1	2,024	0.05%
2019/07/31	0	0.00	1	78.50	78.50	-1	2,020	-0.05%
2019/07/30	2	75.60	1	75.90	76.40	1	2,035	0.05%
2019/07/29	2	79.60	3	80.17	79.20	-1	2,029	-0.05%
2019/07/25	2	77.05	13	77.41	77.30	-11	1,941	-0.57%
2019/07/24	0	0.00	1	75.60	74.60	-1	1,903	-0.05%
2019/07/23	3	74.13	0	0.00	74.20	3	1,920	0.16%
2019/07/22	0	0.00	1	73.80	73.50	-1	1,936	-0.05%
2019/07/19	1	71.60	0	0.00	71.50	1	1,946	0.05%
2019/07/17	5	71.84	0	0.00	71.50	5	2,022	0.25%
2019/07/15	0	0.00	1	76.00	75.40	-1	2,041	-0.05%
2019/07/12	1	75.30	1	76.80	75.50	0	2,104	0.00%
2019/07/11	2	75.95	15	75.50	74.80	-13	2,116	-0.61%
2019/07/10	2	76.05	0	0.00	75.60	2	2,157	0.09%
2019/07/09	5	75.94	0	0.00	76.20	5	2,181	0.23%
2019/07/05	1	76.20	0	0.00	76.90	1	2,377	0.04%
2019/07/04	8	76.88	8	77.24	77.90	0	2,415	0.00%
2019/07/03	3	76.17	1	75.80	74.00	2	2,343	0.09%
2019/07/02	7	74.91	1	75.00	75.20	6	2,362	0.25%
2019/06/28	2.5	72.98	0	0.00	72.40	2.5	2,481	0.10%
2019/06/21	3	74.17	5	75.84	72.20	-2	2,805	-0.07%
2019/06/20	0	0.00	4	73.50	73.90	-4	2,775	-0.14%
2019/06/19	0	0.00	1	72.00	72.50	-1	2,770	-0.04%
2019/06/14	6	70.67	6	70.07	70.00	0	2,862	0.00%
2019/06/12	3	71.37	2	72.40	72.40	1	2,941	0.03%
2019/06/10	1	70.70	1	68.90	70.90	0	3,066	0.00%
2019/06/06	1	66.00	0	0.00	66.20	1	3,181	0.03%
2019/06/05	2	69.05	0	0.00	68.70	2	3,283	0.06%
2019/06/04	2	70.80	1	69.80	69.80	1	3,348	0.03%
2019/05/31	2	74.95	5	74.24	73.60	-3	3,460	-0.09%
2019/05/28	0	0.00	3	68.60	70.90	-3	3,657	-0.08%
2019/05/27	4	66.35	0	0.00	66.00	4	3,771	0.11%
2019/05/21	3	67.13	3	69.50	70.80	0	4,010	0.00%
2019/05/17	2	68.80	2	70.00	70.00	0	4,025	0.00%
2019/05/16	0	0.00	1	70.80	69.00	-1	4,031	-0.02%
2019/05/14	1	65.10	1	68.10	68.90	0	4,017	0.00%
2019/05/13	1	68.50	0	0.00	67.10	1	4,012	0.02%
2019/05/10	0	0.00	2	67.10	67.20	-2	4,006	-0.05%
2019/05/09	3	69.10	0	0.00	68.60	3	3,943	0.08%
2019/05/08	2	72.00	1	72.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	1	73.30	73.50	-1	3,947	-0.03%
2019/05/06	0	0.00	1	73.00	70.80	-1	3,970	-0.03%
2019/05/03	1	76.90	0	0.00	76.90	1	4,072	0.02%
2019/04/29	2	76.20	0	0.00	75.60	2	4,117	0.05%
2019/04/26	1	79.60	20	79.64	78.90	-19	4,137	-0.46%
2019/04/25	0	0.00	2	83.30	81.90	-2	4,152	-0.05%
2019/04/24	1	82.80	1	83.40	82.00	0	4,242	0.00%
2019/04/23	4	81.85	2	82.65	83.00	2	4,269	0.05%
2019/04/22	1	80.00	0	0.00	80.10	1	4,214	0.02%
2019/04/19	6	81.70	5	79.50	79.50	1	4,188	0.02%
2019/04/18	6	82.93	4	81.35	80.80	2	4,174	0.05%
2019/04/17	2	86.50	1	86.50	84.60	1	4,136	0.02%
2019/04/16	0	0.00	1	88.50	85.00	-1	4,098	-0.02%
2019/04/15	12	86.16	1	85.50	84.70	11	4,043	0.27%
2019/04/12	33	84.86	23	86.56	86.30	10	3,989	0.25%
2019/04/11	3	83.83	12	84.46	83.30	-9	3,825	-0.24%
2019/04/10	1	84.10	22	81.60	81.90	-21	3,736	-0.56%
2019/04/08	5	83.60	1	82.90	82.40	4	3,617	0.11%
2019/04/03	11	81.45	0	0.00	82.00	11	3,522	0.31%
2019/04/02	12	78.43	0	0.00	78.10	12	3,355	0.36%
2019/04/01	2	77.25	1	78.30	77.00	1	3,325	0.03%
2019/03/29	34	80.01	33	79.15	78.50	1	3,291	0.03%
2019/03/28	1	73.90	3	77.07	77.80	-2	3,115	-0.06%
2019/03/27	0	0.00	1	73.20	74.40	-1	3,020	-0.03%
2019/03/26	1	72.20	0	0.00	71.60	1	2,962	0.03%
2019/03/25	2	74.50	0	0.00	74.40	2	2,929	0.07%
2019/03/22	3	76.23	3	76.40	76.40	0	2,886	0.00%
2019/03/21	10	78.75	8	77.70	77.50	2	2,863	0.07%
2019/03/20	2	75.80	0	0.00	75.70	2	2,778	0.07%
2019/03/14	0	0.00	1	76.50	76.80	-1	2,604	-0.04%
2019/03/12	7	76.61	2	78.30	79.00	5	2,429	0.21%
2019/03/11	14	73.76	16	75.00	76.00	-2	2,275	-0.09%
2019/03/07	2	69.50	2	67.80	67.50	0	2,064	0.00%
2019/03/06	2	70.80	0	0.00	69.90	2	1,953	0.10%
2019/03/05	10	69.90	10	69.60	69.50	0	1,915	0.00%
2019/03/04	1	72.30	0	0.00	72.30	1	1,844	0.05%
2019/02/27	13	75.56	13	76.42	76.90	0	1,744	0.00%
2019/02/26	0	0.00	1	72.50	72.80	-1	1,609	-0.06%
2019/02/25	1	71.50	1	70.90	73.20	0	1,463	0.00%
2019/02/22	27	67.07	31	66.78	66.60	-4	1,359	-0.29%
2019/02/20	5	59.88	0	0.00	60.20	5	1,180	0.42%
2019/01/25	10	60.80	10	61.50	62.30	0	905	0.00%
2019/01/24	6	59.57	6	60.58	60.50	0	852	0.00%
2019/01/22	0	0.00	1	56.50	56.90	-1	708	-0.14%
2019/01/21	1	56.20	0	0.00	56.90	1	667	0.15%
2019/01/18	1	55.10	1	55.90	56.10	0	621	0.00%
2019/01/16	1	54.80	2	54.80	55.10	-1	524	-0.19%
2019/01/15	1	50.90	0	0.00	51.50	1	410	0.24%
2019/01/14	0	0.00	1	48.55	48.55	-1	347	-0.29%
2019/01/10	2	49.15	2	49.00	48.90	0	342	0.00%
2019/01/09	0	0.00	1	49.00	48.25	-1	320	-0.31%
2018/12/04	0	0.00	2	43.70	43.70	-2	414	-0.48%
2018/10/31	2	37.85	0	0.00	37.70	2	441	0.45%
2018/10/25	0	0.00	1	42.35	42.60	-1	439	-0.23%
2018/09/21	1	47.15	0	0.00	46.70	1	394	0.25%
2018/09/17	0	0.00	1	47.30	47.40	-1	353	-0.28%
2018/09/13	1	45.80	0	0.00	45.55	1	334	0.30%
2018/08/30	2	43.45	0	0.00	44.05	2	407	0.49%
2018/06/20	1	48.30	0	0.00	48.25	1	498	0.20%
2018/06/14	0	0.00	1	48.95	49.20	-1	489	-0.20%
2018/06/13	1	48.80	0	0.00	48.90	1	485	0.21%
2018/06/12	0	0.00	3	50.17	49.10	-3	476	-0.63%
2018/06/11	2	48.98	0	0.00	49.35	2	444	0.45%
2018/06/07	1	47.25	0	0.00	47.10	1	406	0.25%
2018/05/30	0	0.00	1	45.85	46.10	-1	387	-0.26%
2018/05/23	1	46.40	0	0.00	46.30	1	388	0.26%
2018/04/20	0	0.00	3	46.55	46.55	-3	458	-0.65%
2018/04/19	3	46.00	2	46.00	46.15	1	462	0.22%
2018/04/09	0	0.00	1	44.85	44.75	-1	552	-0.18%
2018/03/27	0	0.00	1	44.50	45.00	-1	603	-0.17%
2018/03/22	0	0.00	20	44.32	43.90	-20	751	-2.66%
2018/03/13	0	0.00	2	43.55	43.70	-2	902	-0.22%
2018/01/30	2	44.30	0	0.00	43.45	2	1,531	0.13%
2018/01/29	20	43.70	0	0.00	44.65	20	1,530	1.31%
2018/01/25	1	44.65	0	0.00	44.20	1	1,520	0.07%
2018/01/10	0	0.00	10	46.30	47.10	-10	1,489	-0.67%
2018/01/05	0	0.00	3	47.65	47.10	-3	1,463	-0.20%
2018/01/03	0	0.00	1	46.05	45.90	-1	1,402	-0.07%