台郡 (6269)-元富-虎尾券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.8
漲跌
▼0.7
漲幅
-0.80%
成交量
3,250張
產業
上市電子零組件類股▲1.98%
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	87.20	0	87.19	86.80	0	3,841	0.00%
2024/05/31	0	0.00	1	87.30	87.50	-1	3,820	-0.03%
2024/05/30	14.1	87.40	1	87.50	85.80	13.1	3,740	0.35%
2024/05/29	1	97.60	0	0.00	97.30	1	3,459	0.03%
2024/05/28	1	98.21	1	98.40	98.10	0	3,368	0.00%
2024/05/27	1.1	98.15	0	0.00	98.70	1.1	3,332	0.03%
2024/05/24	0	99.80	2	100.00	99.50	-2	3,276	-0.06%
2024/05/23	0	0.00	1	98.30	98.80	-1	3,204	-0.03%
2024/05/22	0	0.00	1	98.80	98.00	-1	3,158	-0.03%
2024/05/21	0	0.00	8	98.35	97.60	-8	3,154	-0.25%
2024/05/20	3	98.00	0	0.00	97.70	3	3,122	0.10%
2024/05/17	0	0.00	2	100.00	100.00	-2	3,034	-0.07%
2024/05/15	0	0.00	0.1	98.80	98.70	-0.1	2,998	0.00%
2024/05/14	2	100.65	0	0.00	99.70	2	2,954	0.07%
2024/05/13	0	0.00	2	99.50	101.00	-2	2,907	-0.07%
2024/05/10	10	99.77	13	99.35	100.50	-3	2,838	-0.11%
2024/05/09	1	100.50	6.1	99.97	100.00	-5.1	2,742	-0.18%
2024/05/08	2	99.20	0	0.00	98.90	2	2,667	0.08%
2024/05/07	3	99.30	4.3	99.10	99.20	-1.2	2,552	-0.05%
2024/05/06	17.2	97.14	4	96.95	96.90	13.2	2,375	0.56%
2024/05/03	0	97.50	9	97.20	97.20	-9	2,239	-0.40%
2024/05/02	0	94.30	18	94.89	94.70	-18	2,035	-0.88%
2024/04/30	7	90.70	0	0.00	91.40	7	1,911	0.37%
2024/04/29	0.1	94.30	2	95.15	94.70	-1.9	1,811	-0.10%
2024/04/26	0	92.40	0	0.00	92.40	0	1,725	0.00%
2024/04/25	0	92.50	1	92.60	92.50	-1	1,697	-0.06%
2024/04/22	1	90.90	0	0.00	90.70	1	1,650	0.06%
2024/04/19	3	90.87	0	0.00	90.70	3	1,637	0.18%
2024/04/18	1	93.10	0	0.00	92.90	1	1,606	0.06%
2024/04/17	0	0.00	7	92.60	92.90	-7	1,581	-0.44%
2024/04/16	1	91.60	2	91.00	91.10	-1	1,550	-0.06%
2024/04/15	0	0.00	1	92.49	92.90	-1	1,509	-0.07%
2024/04/12	0	0.00	0	92.80	92.60	0	1,475	0.00%
2024/04/11	2	92.60	1	92.50	92.80	1	1,466	0.07%
2024/04/10	0	92.60	0	0.00	92.10	0	1,470	0.00%
2024/04/09	10	92.20	1	92.30	92.20	9	1,445	0.62%
2024/04/02	0	0.00	6	92.00	92.00	-6	1,407	-0.43%
2024/04/01	0	0.00	0	91.60	91.40	0	1,406	0.00%
2024/03/29	2	91.20	1	90.90	91.20	1	1,412	0.07%
2024/03/28	3	91.87	1	92.20	91.70	2	1,418	0.14%
2024/03/27	0	90.30	2	90.80	90.60	-2	1,422	-0.14%
2024/03/26	1.2	89.72	4	89.60	89.50	-2.8	1,451	-0.19%
2024/03/25	1	91.20	0	0.00	90.50	1	1,465	0.07%
2024/03/22	0	0.00	0.1	91.30	91.20	-0.1	1,525	0.00%
2024/03/21	0	91.50	2	92.60	91.50	-2	1,523	-0.13%
2024/03/20	0	91.50	0	0.00	91.20	0	1,494	0.00%
2024/03/15	0	0.00	1	89.10	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	2	89.10	89.00	-2	1,363	-0.15%
2024/03/13	0	88.00	1	87.90	87.90	-1	1,347	-0.07%
2024/03/12	0.3	87.70	3	88.40	88.30	-2.7	1,334	-0.20%
2024/03/11	0	0.00	1	86.50	86.80	-1	1,307	-0.08%
2024/03/08	2	86.30	0	0.00	85.70	2	1,324	0.15%
2024/03/05	1	87.70	0	0.00	88.20	1	1,289	0.08%
2024/03/01	0.2	86.80	0	0.00	87.10	0.2	1,280	0.02%
2024/02/27	0	0.00	1	86.90	86.80	-1	1,274	-0.08%
2024/02/26	0	0.00	0	87.70	87.20	0	1,278	0.00%
2024/02/23	0	87.90	0	0.00	87.80	0	1,267	0.00%
2024/02/22	0	0.00	0	87.90	87.50	0	1,253	0.00%
2024/02/21	0	87.40	1	87.20	87.10	-1	1,240	-0.08%
2024/02/05	5	84.40	0	0.00	84.30	5	1,172	0.43%
2024/01/30	0.1	85.80	2	85.80	85.60	-1.9	1,188	-0.16%
2024/01/25	0	0.00	0	86.30	86.30	0	1,206	0.00%
2024/01/24	0	0.00	0	86.11	86.10	0	1,224	0.00%
2024/01/22	0	85.30	0	0.00	84.90	0	1,242	0.00%
2024/01/19	0	0.00	12	84.72	84.80	-12	1,250	-0.96%
2024/01/18	0	0.00	10	84.90	84.80	-10	1,243	-0.80%
2024/01/17	0.1	86.20	0	87.00	86.00	0.1	1,236	0.01%
2024/01/16	0.1	87.40	0	0.00	87.40	0.1	1,221	0.01%
2024/01/15	0	0.00	0	87.90	87.90	0	1,232	0.00%
2024/01/11	1	87.20	0	0.00	87.30	1	1,299	0.08%
2024/01/09	5	87.56	0	87.50	87.40	5	1,340	0.37%
2024/01/08	0.2	87.20	0	0.00	87.10	0.2	1,340	0.01%
2024/01/05	0	87.00	13	86.80	86.40	-13	1,350	-0.96%
2024/01/02	0	0.00	3	88.10	88.20	-3	1,343	-0.22%
2023/12/27	0	0.00	0	88.50	88.80	0	1,336	0.00%
2023/12/26	0	0.00	0	88.60	88.00	0	1,325	0.00%
2023/12/22	0.2	89.00	0	0.00	88.80	0.2	1,293	0.02%
2023/12/20	0	0.00	0	89.90	89.50	0	1,216	0.00%
2023/12/19	0	0.00	0	88.50	89.00	0	1,172	0.00%
2023/12/15	1	88.00	0	0.00	88.00	1	1,078	0.09%
2023/12/14	0	0.00	0	87.50	87.40	0	1,078	0.00%
2023/12/13	0	86.40	0	0.00	86.00	0	1,072	0.00%
2023/12/12	1	85.82	0	0.00	85.70	1	1,076	0.10%
2023/12/11	0	86.30	0	0.00	86.20	0	1,075	0.00%
2023/12/08	0	87.00	0	0.00	86.40	0	1,070	0.00%
2023/12/07	0.1	87.51	0	0.00	87.00	0.1	1,061	0.01%
2023/12/06	0	88.00	0	0.00	87.60	0	1,072	0.00%
2023/12/01	10	88.10	0	0.00	88.40	10	1,083	0.92%
2023/11/30	1.2	87.75	0	89.00	87.60	1.2	1,086	0.11%
2023/11/29	0	0.00	3	88.50	88.50	-3	1,063	-0.28%
2023/11/28	0.1	87.08	1	87.70	87.90	-0.9	1,055	-0.09%
2023/11/27	0.1	87.30	0	0.00	87.10	0.1	1,059	0.01%
2023/11/24	0	0.00	0	87.90	87.90	0	1,063	0.00%
2023/11/22	0	0.00	0	87.60	87.50	0	1,023	0.00%
2023/11/17	0	87.50	0	0.00	87.00	0	990	0.00%
2023/11/14	1	86.50	0	0.00	86.50	1	974	0.10%
2023/11/13	0.1	86.10	0	0.00	86.10	0.1	972	0.01%
2023/11/09	0	0.00	2	85.10	85.30	-2	982	-0.20%
2023/11/01	1	82.50	0	0.00	83.00	1	1,066	0.09%
2023/10/31	3	84.00	0	0.00	83.50	3	1,060	0.28%
2023/10/26	1	85.40	0	0.00	85.40	1	1,269	0.08%
2023/10/25	0	0.00	1	86.80	86.30	-1	1,528	-0.07%
2023/10/23	1	84.70	0	0.00	85.30	1	1,583	0.06%
2023/10/20	1	86.00	0	0.00	86.00	1	1,596	0.06%
2023/10/19	10	87.30	0	0.00	87.80	10	1,627	0.61%
2023/10/18	1.1	86.32	0	0.00	85.60	1.1	1,591	0.07%
2023/10/17	1.1	87.83	0	0.00	87.30	1.1	1,587	0.07%
2023/10/13	0	0.00	1	89.20	88.90	-1	1,631	-0.06%
2023/10/12	0	0.00	1	88.70	88.70	-1	1,630	-0.06%
2023/10/04	1.2	87.48	0	0.00	87.30	1.2	1,645	0.07%
2023/09/27	1	88.30	0	0.00	88.50	1	1,674	0.06%
2023/09/26	0.2	88.65	0	0.00	88.30	0.2	1,697	0.01%
2023/09/21	0.1	87.90	0	0.00	87.70	0.1	1,732	0.01%
2023/09/20	2	88.55	0	0.00	88.10	2	1,736	0.12%
2023/09/19	0.3	89.73	0	0.00	89.00	0.3	1,743	0.02%
2023/09/11	0	0.00	1	88.50	88.10	-1	1,797	-0.06%
2023/09/08	4	90.02	0	0.00	90.10	4	1,813	0.22%
2023/09/05	5	91.60	0	0.00	91.80	5	1,833	0.27%
2023/09/01	1	91.20	0	0.00	91.20	1	1,866	0.05%
2023/08/31	0	0.00	2	91.00	90.90	-2	1,871	-0.11%
2023/08/28	1	88.60	0	0.00	89.10	1	1,922	0.05%
2023/08/25	1	89.00	0	0.00	88.80	1	1,978	0.05%
2023/08/21	18	89.43	0	0.00	88.10	18	2,072	0.87%
2023/08/16	0.1	89.10	0	0.00	89.10	0.1	2,074	0.00%
2023/08/15	2	88.00	1	87.60	88.10	1	2,084	0.05%
2023/08/14	1	87.30	0	0.00	88.10	1	2,080	0.05%
2023/08/11	0.1	89.20	2	88.80	88.50	-1.9	2,081	-0.09%
2023/08/10	0.1	90.30	0	0.00	90.10	0.1	2,064	0.00%
2023/08/09	2.1	91.61	1	91.40	91.40	1.1	2,044	0.05%
2023/08/08	0.1	92.80	1	92.40	92.50	-0.9	2,019	-0.04%
2023/08/04	1	92.60	0	0.00	92.70	1	2,010	0.05%
2023/08/02	2.3	93.60	0	93.50	93.00	2.2	2,010	0.11%
2023/08/01	2.1	93.44	0	0.00	93.50	2.1	2,011	0.10%
2023/07/31	7.1	95.04	1	93.10	92.90	6.1	1,999	0.31%
2023/07/28	1	96.50	9	97.67	98.10	-8	1,816	-0.44%
2023/07/27	1	91.90	0	0.00	93.00	1	1,575	0.06%
2023/07/24	2	93.60	0	0.00	93.40	2	1,665	0.12%
2023/07/21	0	94.10	0	0.00	94.20	0	1,642	0.00%
2023/07/12	2	92.70	0	0.00	92.70	2	1,848	0.11%
2023/07/07	0	0.00	6	92.90	92.80	-6	1,827	-0.33%
2023/07/05	0	0.00	3	94.40	93.60	-3	1,832	-0.16%
2023/06/30	0	0.00	0	93.00	92.60	0	1,823	0.00%
2023/06/29	1.1	92.11	0	0.00	91.80	1.1	1,818	0.06%
2023/06/26	3	91.60	0	92.00	91.90	3	1,796	0.17%
2023/06/21	0.1	92.00	0	91.90	91.50	0	1,802	0.00%
2023/06/20	2	91.75	0	0.00	91.60	2	1,798	0.11%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/15	3	92.40	1	92.91	92.60	2	1,758	0.11%
2023/06/14	1	93.30	0	0.00	93.20	1	1,729	0.06%
2023/06/13	1	94.10	0	0.00	94.20	1	1,719	0.06%
2023/06/12	1	94.00	0	94.80	94.70	1	1,706	0.06%
2023/06/09	0	0.00	0	94.40	94.00	0	1,715	0.00%
2023/06/07	3	94.20	0	0.00	94.30	3	1,684	0.18%
2023/06/05	1	94.50	0	0.00	94.70	1	1,717	0.06%
2023/05/31	1	99.70	1	99.00	98.70	0	1,688	0.00%
2023/05/26	0	0.00	0	98.10	98.00	0	1,647	0.00%
2023/05/25	0	96.60	0	0.00	97.40	0	1,630	0.00%
2023/05/19	1	96.50	0	0.00	96.40	1	1,624	0.06%
2023/05/17	1	94.80	0	0.00	94.80	1	1,638	0.06%
2023/05/11	1	95.50	0	0.00	94.80	1	1,714	0.06%
2023/05/10	0	0.00	0	95.80	95.70	0	1,721	0.00%
2023/05/09	0.1	95.44	0	0.00	95.20	0.1	1,724	0.00%
2023/05/08	0	94.00	5	94.60	95.20	-5	1,723	-0.29%
2023/05/05	0.1	93.30	0	0.00	92.60	0.1	1,705	0.00%
2023/05/03	5	92.50	0	0.00	92.70	5	1,693	0.30%
2023/05/02	1	93.20	0	0.00	93.30	1	1,687	0.06%
2023/04/24	1	99.10	0	0.00	98.90	1	1,417	0.07%
2023/04/20	0	0.00	0.8	99.00	98.50	-0.8	1,335	-0.06%
2023/04/18	0	0.00	1	100.00	100.50	-1	1,295	-0.08%
2023/04/14	1	98.00	0	0.00	97.90	1	1,228	0.08%
2023/04/13	0	0.00	1	98.10	98.00	-1	1,222	-0.08%
2023/04/10	1	98.20	0	0.00	98.20	1	1,191	0.08%
2023/04/07	0	0.00	1	99.00	98.80	-1	1,185	-0.08%
2023/04/06	0	98.50	0	0.00	98.30	0	1,184	0.00%
2023/03/31	0	0.00	3	100.03	99.00	-3	1,168	-0.26%
2023/03/29	0	0.00	1	98.40	98.80	-1	1,147	-0.09%
2023/03/24	0	0.00	5	98.72	99.00	-5	1,166	-0.43%
2023/03/17	0.1	95.50	0	0.00	95.40	0.1	1,228	0.00%
2023/03/14	2.2	95.83	0	0.00	95.60	2.2	1,360	0.16%
2023/03/08	1	100.00	0	0.00	99.60	1	1,427	0.07%
2023/03/06	0.1	99.90	4	100.33	100.50	-3.9	1,415	-0.28%
2023/03/03	0	98.80	0	0.00	99.00	0	1,421	0.00%
2023/03/01	0.1	97.50	0	0.00	97.00	0.1	1,452	0.01%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/22	1	98.10	0	0.00	98.00	1	1,476	0.07%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/17	0.1	99.00	0	0.00	98.60	0.1	1,612	0.01%
2023/02/16	0.1	98.54	2	99.10	98.30	-1.9	1,649	-0.11%
2023/02/15	2.1	97.23	0	0.00	97.60	2.1	1,679	0.13%
2023/02/14	1.1	97.64	0	0.00	97.20	1.1	1,711	0.06%
2023/02/13	4.1	97.34	0	0.00	97.60	4.1	1,716	0.24%
2023/02/10	5.2	99.73	0	0.00	99.10	5.2	1,715	0.30%
2023/02/09	0.1	102.50	0	0.00	103.50	0.1	1,722	0.00%
2023/02/08	1	104.00	1	104.00	103.00	0	1,753	0.00%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/01/11	1	99.70	0	0.00	99.70	1	1,964	0.05%
2023/01/10	1	101.50	1	101.00	101.50	0	1,955	0.00%
2023/01/09	0	0.00	2	99.30	100.50	-2	1,947	-0.10%
2023/01/05	1	96.80	0	0.00	96.20	1	1,933	0.05%
2022/12/20	1	100.00	1	100.00	99.40	0	2,005	0.00%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/14	1	100.50	0	0.00	100.50	1	1,991	0.05%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	1	101.00	0	0.00	102.00	1	1,975	0.05%
2022/12/09	1	100.00	0	0.00	101.00	1	2,001	0.05%
2022/12/07	1	105.00	1	104.50	103.50	0	1,958	0.00%
2022/12/06	0	0.00	4	111.00	112.00	-4	1,903	-0.21%
2022/12/05	0.1	110.50	0	0.00	111.50	0.1	1,855	0.01%
2022/11/28	0	0.00	3	106.33	107.00	-3	1,758	-0.17%
2022/11/25	2	105.00	0	0.00	105.50	2	1,736	0.12%
2022/11/23	0	109.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/21	0	0.00	2	107.50	108.00	-2	1,645	-0.12%
2022/11/17	1	107.00	0	0.00	108.00	1	1,582	0.06%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	102.50	2	105.50	102.50	-2	1,408	-0.14%
2022/11/10	0	0.00	1	103.00	103.00	-1	1,356	-0.07%
2022/11/07	0	0.00	2	98.70	100.00	-2	1,264	-0.16%
2022/11/02	1	99.30	7	99.09	98.40	-6	1,163	-0.52%
2022/11/01	5	96.10	5	97.00	97.00	0	1,074	0.00%
2022/10/31	0	0.00	0	91.10	91.60	0	958	0.00%
2022/10/27	0	0.00	1	89.50	89.40	-1	1,003	-0.10%
2022/10/26	0	0.00	1	87.90	88.30	-1	1,045	-0.10%
2022/10/25	0	0.00	1	88.30	88.30	-1	1,078	-0.09%
2022/10/21	1	88.00	0	0.00	87.90	1	1,119	0.09%
2022/10/19	0	0.00	1	90.10	90.40	-1	1,118	-0.09%
2022/10/18	4	90.43	0	0.00	90.50	4	1,118	0.36%
2022/10/13	0	0.00	1	90.30	88.30	-1	1,189	-0.08%
2022/10/12	1	91.80	1	90.60	91.70	0	1,206	0.00%
2022/10/06	2	93.00	2	92.55	92.00	0	1,231	0.00%
2022/10/05	1	88.60	0	0.00	89.50	1	1,226	0.08%
2022/09/20	1	96.30	0	0.00	96.40	1	1,347	0.07%
2022/09/15	0	0.00	3	96.50	96.50	-3	1,306	-0.23%
2022/09/14	0	0.00	1	95.10	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	2	96.30	96.10	-2	1,291	-0.15%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	0	0.00	3	95.20	95.30	-3	1,279	-0.23%
2022/09/01	1	92.30	0	0.00	92.50	1	1,249	0.08%
2022/08/30	1	92.60	0	0.00	92.60	1	1,250	0.08%
2022/08/23	1	94.80	0	0.00	94.80	1	1,391	0.07%
2022/08/19	1	94.20	0	0.00	93.60	1	1,456	0.07%
2022/08/18	1	93.90	0	0.00	94.30	1	1,500	0.07%
2022/08/15	4	94.88	0	0.00	94.80	4	1,509	0.27%
2022/08/12	2	95.20	2	95.30	95.30	0	1,506	0.00%
2022/08/02	0	0.00	2.1	92.79	92.90	-2.1	1,487	-0.14%
2022/08/01	0.1	91.90	0	0.00	91.90	0.1	1,460	0.00%
2022/07/25	1	86.70	0	0.00	86.90	1	1,421	0.07%
2022/07/22	0	0.00	0.1	86.80	86.60	-0.1	1,436	0.00%
2022/07/18	0.1	83.10	0	0.00	82.90	0.1	1,540	0.00%
2022/07/12	0	0.00	0	79.70	79.40	0	1,590	0.00%
2022/07/04	0	0.00	1	80.40	79.40	-1	1,585	-0.06%
2022/06/30	0.1	86.90	1	87.50	86.60	-0.9	1,621	-0.06%
2022/06/20	1	92.20	0	90.00	89.80	1	1,773	0.06%
2022/06/16	1	92.50	0	0.00	91.70	1	1,851	0.05%
2022/06/13	0	0.00	0.1	93.00	92.70	-0.1	1,991	0.00%
2022/06/10	0	0.00	1	94.80	94.80	-1	2,004	-0.05%
2022/06/01	3	96.50	3	95.73	95.60	0	2,019	0.00%
2022/05/31	1	101.50	0	0.00	101.50	1	1,990	0.05%
2022/05/30	3	100.07	3	100.50	100.50	0	1,952	0.00%
2022/05/26	0	0.00	2	97.20	97.70	-2	1,886	-0.11%
2022/05/23	0.1	94.10	0	0.00	93.90	0.1	1,884	0.00%
2022/05/18	0	0.00	0	93.00	93.00	0	1,923	0.00%
2022/05/10	0	0.00	1	91.60	92.40	-1	2,352	-0.04%
2022/05/03	0	0.00	1	93.60	94.60	-1	2,379	-0.04%
2022/04/28	1	92.69	0	0.00	92.50	1	2,394	0.04%
2022/04/27	1	90.80	0	0.00	92.40	1	2,377	0.04%
2022/04/25	1	95.20	1	95.10	95.00	0	2,276	0.00%
2022/04/21	1	99.60	0	0.00	99.90	1	2,230	0.04%
2022/04/13	1	96.20	0	0.00	96.70	1	2,299	0.04%
2022/04/11	0	0.00	1	97.00	96.00	-1	2,327	-0.04%
2022/04/08	0	0.00	0.1	98.60	98.50	-0.1	2,297	0.00%
2022/04/06	1	99.40	1	99.90	100.50	0	2,216	0.00%
2022/03/23	1	101.50	0	0.00	102.50	1	2,099	0.05%
2022/03/22	0.1	102.50	0	0.00	102.50	0.1	2,065	0.00%
2022/03/21	0	0.00	5	102.70	101.50	-5	2,038	-0.25%
2022/03/17	0.1	97.80	0	0.00	97.60	0.1	1,949	0.00%
2022/03/16	0	0.00	3	95.93	95.80	-3	1,902	-0.16%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/03/07	1	94.40	0	0.00	94.60	1	2,068	0.05%
2022/03/04	3	95.13	0	0.00	96.00	3	2,096	0.14%
2022/03/03	0	0.00	1	96.50	96.50	-1	2,112	-0.05%
2022/02/25	0	0.00	1	94.00	94.50	-1	2,259	-0.04%
2022/02/14	1	94.70	0	0.00	94.50	1	2,354	0.04%
2022/02/11	2	95.90	0	0.00	97.00	2	2,334	0.09%
2022/02/10	1	97.80	2	97.60	99.00	-1	2,246	-0.04%
2022/01/21	1	98.60	0	0.00	98.50	1	2,329	0.04%
2022/01/20	1	100.00	0	0.00	100.00	1	2,527	0.04%
2022/01/17	1	100.00	2	100.50	100.50	-1	2,614	-0.04%
2022/01/14	1	98.80	0	0.00	99.50	1	2,641	0.04%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/10	2	101.00	0	0.00	101.50	2	2,756	0.07%
2022/01/07	1	104.00	0	0.00	102.50	1	2,784	0.04%
2021/12/28	1	103.50	0	0.00	104.00	1	2,861	0.03%
2021/12/27	1	103.00	2	103.50	104.00	-1	2,888	-0.03%
2021/12/24	1	103.50	3	104.00	104.00	-2	2,959	-0.07%
2021/12/21	2	104.00	0	0.00	104.50	2	3,129	0.06%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/14	0	0.00	0.1	101.00	100.50	-0.1	3,217	0.00%
2021/12/10	1	103.00	1	103.50	103.50	0	3,268	0.00%
2021/12/08	0	0.00	4	104.50	104.00	-4	3,333	-0.12%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	1	102.00	1	102.50	102.50	0	3,338	0.00%
2021/12/03	0	0.00	6	104.50	104.00	-6	3,376	-0.18%
2021/12/02	3	103.50	1	104.00	103.50	2	3,386	0.06%
2021/12/01	1.1	102.19	2	104.25	104.50	-1	3,410	-0.03%
2021/11/29	2	100.25	1	101.00	101.00	1	3,412	0.03%
2021/11/26	3	103.67	3	104.50	102.50	0	3,409	0.00%
2021/11/24	1	103.00	2	101.00	104.00	-1	3,356	-0.03%
2021/11/23	0	0.00	0.2	100.50	100.50	-0.2	3,352	-0.01%
2021/11/22	0	0.00	1	100.00	101.00	-1	3,353	-0.03%
2021/11/19	2	101.50	0	0.00	100.00	2	3,365	0.06%
2021/11/18	2	101.50	0	0.00	101.50	2	3,415	0.06%
2021/11/17	1	101.00	1	101.50	101.00	0	3,422	0.00%
2021/11/16	2	100.00	2	100.50	101.00	0	3,421	0.00%
2021/11/15	3	101.00	3	101.00	101.50	0	3,413	0.00%
2021/11/09	5	97.96	8	97.80	97.70	-3	3,444	-0.09%
2021/11/08	1	99.70	5	99.70	99.70	-4	3,424	-0.12%
2021/11/04	3	97.80	2	97.80	97.70	1	3,582	0.03%
2021/11/03	1	94.40	0	0.00	94.90	1	3,540	0.03%
2021/11/02	3	94.57	1	95.40	94.10	2	3,546	0.06%
2021/10/28	7	98.14	0	0.00	97.70	7	3,689	0.19%
2021/10/26	2	94.10	0	0.00	94.10	2	3,715	0.05%
2021/10/21	2	92.95	0	0.00	93.00	2	3,911	0.05%
2021/10/20	1	95.00	0	0.00	93.20	1	3,923	0.03%
2021/10/13	2	92.80	10	94.08	92.70	-8	4,137	-0.19%
2021/10/08	2	98.90	1	98.60	98.50	1	4,307	0.02%
2021/10/07	1	98.00	1	98.10	98.50	0	4,400	0.00%
2021/10/06	1	98.60	0	0.00	96.00	1	4,477	0.02%
2021/10/04	0	0.00	0.1	97.30	97.30	-0.1	4,702	0.00%
2021/10/01	1	97.90	0	0.00	97.70	1	4,978	0.02%
2021/09/29	0	0.00	2	100.50	100.50	-2	5,067	-0.04%
2021/09/24	0	110.00	0	0.00	109.00	0	5,303	0.00%
2021/09/23	1	107.00	0	0.00	108.00	1	5,464	0.02%
2021/09/15	0	0.00	0.1	106.00	106.00	-0.1	6,685	0.00%
2021/09/14	0	0.00	4	107.00	107.00	-4	6,990	-0.06%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/09	0	0.00	1	111.00	111.50	-1	7,005	-0.01%
2021/09/06	5	115.00	0	0.00	113.50	5	7,092	0.07%
2021/09/03	2	117.50	2	116.75	118.00	0	7,062	0.00%
2021/09/02	2	119.00	1	118.00	118.00	1	7,100	0.01%
2021/09/01	0	120.00	10	119.00	119.50	-10	7,081	-0.14%
2021/08/31	1	114.50	0	0.00	116.00	1	7,064	0.01%
2021/08/30	1	115.00	1	115.00	115.50	0	7,047	0.00%
2021/08/27	1	116.00	0	0.00	116.00	1	7,033	0.01%
2021/08/25	0	0.00	1	121.50	121.50	-1	6,990	-0.01%
2021/08/24	10	120.50	2	121.00	119.00	8	6,991	0.11%
2021/08/23	0	0.00	1	117.00	117.50	-1	6,967	-0.01%
2021/08/19	1	116.50	0	0.00	116.00	1	6,951	0.01%
2021/08/18	0	0.00	1	118.00	118.00	-1	6,927	-0.01%
2021/08/16	2	114.50	1	113.00	116.00	1	6,889	0.01%
2021/08/13	3	120.67	1	119.50	118.50	2	6,828	0.03%
2021/08/04	2	129.50	0	0.00	129.50	2	6,702	0.03%
2021/08/03	1	135.00	1	134.00	131.50	0	6,691	0.00%
2021/08/02	15	132.77	6.2	132.83	132.50	8.9	6,553	0.14%
2021/07/30	0	0.00	2	131.00	130.00	-2	6,511	-0.03%
2021/07/28	3	124.83	0	0.00	125.00	3	6,377	0.05%
2021/07/27	0	0.00	0.1	131.50	131.50	-0.1	6,314	0.00%
2021/07/26	0.3	129.67	4	130.75	129.50	-3.7	6,326	-0.06%
2021/07/23	0	0.00	1	126.50	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	0.1	128.00	127.50	-0.1	6,432	0.00%
2021/07/21	6	126.25	0	0.00	124.50	6	6,404	0.09%
2021/07/20	0.1	128.00	0	0.00	127.00	0.1	6,354	0.00%
2021/07/19	0	0.00	1	132.00	132.50	-1	6,331	-0.02%
2021/07/16	0.2	131.00	0	0.00	132.00	0.2	6,292	0.00%
2021/07/15	7	130.57	9	130.00	132.00	-2	6,280	-0.03%
2021/07/14	2	125.75	2	125.00	125.00	0	6,312	0.00%
2021/07/13	1	128.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	6	127.25	4	125.00	129.50	2	6,202	0.03%
2021/07/08	7	130.15	1	131.50	130.50	6	5,991	0.10%
2021/07/07	0.1	135.00	3	135.00	136.00	-2.9	5,755	-0.05%
2021/07/06	6.2	133.90	11	134.00	133.00	-4.8	5,706	-0.08%
2021/07/05	15	138.07	2	138.50	137.00	13	5,653	0.23%
2021/07/02	2	134.25	2	134.50	133.50	0	5,504	0.00%
2021/07/01	0.1	132.00	7	133.00	132.50	-6.9	5,407	-0.13%
2021/06/30	9.3	136.91	1	134.50	135.00	8.3	5,314	0.16%
2021/06/29	9	138.00	10	137.80	136.50	-1	5,180	-0.02%
2021/06/28	3	136.33	1.3	136.00	133.50	1.7	4,835	0.04%
2021/06/25	3	134.17	15	134.03	133.50	-12	4,589	-0.26%
2021/06/24	6	129.00	1	130.00	128.50	5	4,192	0.12%
2021/06/23	1	127.50	14	126.07	127.50	-13	3,932	-0.33%
2021/06/17	0	122.00	0	0.00	122.50	0	3,481	0.00%
2021/06/16	1	123.00	0	0.00	122.50	1	3,431	0.03%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	0	122.00	1	122.00	121.50	-1	3,391	-0.03%
2021/06/10	0	123.00	0	0.00	121.50	0	3,381	0.00%
2021/06/08	1	118.50	0	0.00	118.50	1	3,302	0.03%
2021/06/04	0	0.00	2	118.00	119.50	-2	3,332	-0.06%
2021/06/03	0	0.00	1	117.50	118.50	-1	3,349	-0.03%
2021/06/02	1	118.50	18	117.97	117.50	-17	3,379	-0.50%
2021/06/01	19	120.95	0	0.00	120.00	19	3,383	0.56%
2021/05/31	1	118.50	2	120.00	119.00	-1	3,393	-0.03%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/21	1	113.50	0	0.00	113.00	1	3,638	0.03%
2021/05/19	0	0.00	1	115.00	116.00	-1	4,099	-0.02%
2021/05/17	0	0.00	3	111.00	113.50	-3	4,244	-0.07%
2021/05/12	0	0.00	2	113.50	110.50	-2	4,159	-0.05%
2021/05/11	1	115.00	2	117.00	115.00	-1	4,078	-0.02%
2021/05/07	1	117.00	1	117.50	117.00	0	4,082	0.00%
2021/05/04	2	114.00	0	0.00	112.50	2	4,101	0.05%
2021/05/03	4	115.50	0	0.00	114.50	4	4,089	0.10%
2021/04/29	2	118.75	0	0.00	119.00	2	4,126	0.05%
2021/04/28	4	121.63	3	121.00	122.00	1	4,171	0.02%
2021/04/27	2	125.25	0	0.00	124.50	2	4,160	0.05%
2021/04/23	2	125.75	1	125.00	126.00	1	4,159	0.02%
2021/04/22	1	124.00	9	123.67	124.50	-8	4,237	-0.19%
2021/04/21	2	124.00	7	124.86	124.00	-5	4,350	-0.11%
2021/04/20	13	127.92	1	126.50	126.50	12	4,376	0.27%
2021/04/15	3	118.00	0	0.00	118.00	3	4,204	0.07%
2021/04/14	3	116.83	0	0.00	117.50	3	4,233	0.07%
2021/04/13	1	119.50	0	0.00	119.50	1	4,303	0.02%
2021/04/12	0	0.00	0	123.00	122.50	0	4,269	0.00%
2021/04/07	0	0.00	10	125.50	126.50	-10	4,240	-0.24%
2021/04/06	0	0.00	1	125.50	125.50	-1	4,272	-0.02%
2021/04/01	0	0.00	25	126.00	125.00	-25	4,251	-0.59%
2021/03/31	0	0.00	1	127.00	125.50	-1	4,227	-0.02%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/22	0	0.00	1	124.50	124.00	-1	4,320	-0.02%
2021/03/18	0	0.00	2	126.50	126.00	-2	4,343	-0.05%
2021/03/12	1	123.50	0	0.00	123.00	1	4,533	0.02%
2021/03/10	1	121.50	1	121.00	121.00	0	4,601	0.00%
2021/03/05	0	0.00	1	122.50	124.00	-1	4,683	-0.02%
2021/03/03	1	125.50	4	125.63	126.00	-3	4,787	-0.06%
2021/03/02	1	127.00	1	124.00	123.50	0	4,801	0.00%
2021/02/26	0	0.00	2	126.50	126.00	-2	4,784	-0.04%
2021/02/25	3	130.00	0	0.00	128.00	3	4,793	0.06%
2021/02/24	8	127.69	1.1	127.50	127.50	7	4,761	0.15%
2021/02/23	0	0.00	3	127.50	128.00	-3	4,758	-0.06%
2021/02/22	2	130.74	1	129.50	129.50	1	4,736	0.02%
2021/02/19	16	132.53	7	131.36	132.00	9	4,661	0.19%
2021/02/18	2	125.50	0	0.00	125.00	2	4,376	0.05%
2021/02/04	0	0.00	6	121.08	122.00	-6	4,261	-0.14%
2021/02/02	0	0.00	2	119.00	118.00	-2	4,282	-0.05%
2021/01/29	2	121.00	2	119.00	119.00	0	4,302	0.00%
2021/01/26	1	123.50	0	0.00	121.50	1	4,218	0.02%
2021/01/22	3	122.17	1	121.00	121.00	2	4,265	0.05%
2021/01/21	2	120.50	12	119.75	120.00	-10	4,169	-0.24%
2021/01/20	7	115.43	2	113.50	113.50	5	4,034	0.12%
2021/01/15	2	122.25	0	0.00	120.50	2	3,946	0.05%
2021/01/14	0	0.00	2	124.50	124.50	-2	3,861	-0.05%
2021/01/13	2	120.00	5	120.00	120.00	-3	3,726	-0.08%
2021/01/06	7	124.14	0	0.00	122.50	7	3,720	0.19%
2021/01/05	25	123.00	0	0.00	123.00	25	3,643	0.69%
2021/01/04	2	122.00	1	122.50	123.00	1	3,625	0.03%
2020/12/31	0	0.00	28	120.50	121.00	-28	3,600	-0.78%
2020/12/29	0	0.00	0.1	122.00	120.00	-0.1	3,616	0.00%
2020/12/28	27	119.48	0	0.00	119.50	27	3,557	0.76%
2020/12/25	0	0.00	26	120.50	119.50	-26	3,552	-0.73%
2020/12/24	1	120.00	0	0.00	119.50	1	3,533	0.03%
2020/12/22	0.1	117.50	0	0.00	117.50	0.1	3,524	0.00%
2020/12/18	0.3	118.00	0	0.00	120.00	0.3	3,528	0.01%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/16	26	118.00	0	0.00	118.50	26	3,480	0.75%
2020/12/15	3	115.00	1	113.50	113.50	2	3,433	0.06%
2020/12/14	2	116.50	0	0.00	117.00	2	3,392	0.06%
2020/12/11	28	118.59	27	116.50	117.00	1	3,438	0.03%
2020/12/09	0	0.00	26	124.50	122.50	-26	3,398	-0.77%
2020/12/07	28	121.61	0	0.00	121.50	28	3,315	0.84%
2020/12/04	1	121.00	1	121.50	121.00	0	3,264	0.00%
2020/12/03	3	123.17	0	0.00	121.50	3	3,276	0.09%
2020/12/02	1	121.50	2	122.75	122.50	-1	3,257	-0.03%
2020/11/30	0	0.00	27	118.00	120.00	-27	3,213	-0.84%
2020/11/27	1	117.00	0	0.00	117.50	1	3,131	0.03%
2020/11/26	1	117.00	0	0.00	117.00	1	3,129	0.03%
2020/11/24	27	115.50	0	0.00	115.50	27	3,069	0.88%
2020/11/20	1	114.00	0	0.00	114.00	1	3,008	0.03%
2020/11/19	1	113.00	1	113.00	114.00	0	2,957	0.00%
2020/11/18	2	114.50	0	0.00	114.50	2	2,935	0.07%
2020/11/17	0	117.50	0	0.00	117.00	0	2,922	0.00%
2020/11/02	0	0.00	1	113.00	113.00	-1	3,273	-0.03%
2020/10/30	4	117.25	0	0.00	116.50	4	3,265	0.12%
2020/10/19	0	0.00	2.1	122.57	124.00	-2.1	4,081	-0.05%
2020/10/15	2	119.00	0	0.00	119.50	2	4,142	0.05%
2020/09/28	1	121.00	0	0.00	121.50	1	4,992	0.02%
2020/09/23	1	126.00	1	124.50	124.50	0	5,577	0.00%
2020/09/18	0	0.00	1	126.50	127.50	-1	5,916	-0.02%
2020/09/16	1	130.50	1	126.50	127.00	0	6,006	0.00%
2020/09/15	0	0.00	2	127.00	128.00	-2	5,993	-0.03%
2020/09/14	0.1	124.50	0	0.00	124.50	0.1	6,025	0.00%
2020/09/11	0	0.00	1	119.00	121.00	-1	6,058	-0.02%
2020/09/10	1	120.50	0	0.00	119.50	1	6,089	0.02%
2020/09/09	2	121.25	0	0.00	122.50	2	6,101	0.03%
2020/09/08	1	119.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	2	123.50	0	0.00	122.00	2	6,103	0.03%
2020/09/02	0	0.00	6	127.50	127.50	-6	6,263	-0.10%
2020/09/01	8	127.69	0	0.00	128.00	8	6,277	0.13%
2020/08/28	0	0.00	1	127.00	127.00	-1	6,567	-0.02%
2020/08/25	1	129.00	3	129.83	129.50	-2	6,970	-0.03%
2020/08/24	3	129.00	3	127.83	128.50	0	6,973	0.00%
2020/08/21	0	0.00	1	127.00	126.00	-1	6,966	-0.01%
2020/08/20	2	124.75	0	0.00	121.50	2	6,948	0.03%
2020/08/18	2	135.00	1	134.00	133.00	1	6,884	0.01%
2020/08/13	1	134.52	0	0.00	135.50	1	7,007	0.01%
2020/08/12	2	136.50	2	138.00	138.50	0	7,006	0.00%
2020/08/10	1	135.99	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0	0.00	6	138.00	138.50	-6	7,044	-0.09%
2020/08/06	3	136.83	0.1	137.00	136.00	2.9	7,034	0.04%
2020/08/05	0	139.00	0	0.00	138.50	0	7,026	0.00%
2020/08/04	1	137.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	1	136.00	0	0.00	136.00	1	7,125	0.01%
2020/07/30	8	137.19	0	0.00	137.00	8	7,077	0.11%
2020/07/29	4	150.75	3	149.67	150.00	1	6,878	0.01%
2020/07/24	0	0.00	11	148.14	144.50	-11	7,129	-0.15%
2020/07/23	1	149.50	12	149.42	149.50	-11	7,171	-0.15%
2020/07/22	0	0.00	3	145.00	146.00	-3	7,186	-0.04%
2020/07/21	12	146.54	0	0.00	145.50	12	7,203	0.17%
2020/07/20	0	0.00	5	144.00	143.50	-5	7,159	-0.07%
2020/07/17	0	0.00	11	140.05	141.50	-11	7,141	-0.15%
2020/07/16	6	142.17	0	0.00	141.50	6	7,147	0.08%
2020/07/15	23	144.61	2	143.00	142.50	21	7,064	0.30%
2020/07/14	0	0.00	4	139.88	140.00	-4	7,015	-0.06%
2020/07/13	0	0.00	1	140.00	140.00	-1	6,957	-0.01%
2020/07/10	2	138.75	1	142.00	139.50	1	6,961	0.01%
2020/07/09	4	142.88	4	144.13	143.50	0	6,943	0.00%
2020/07/08	3	139.17	3	138.67	139.00	0	6,741	0.00%
2020/07/07	1	137.00	6	138.00	136.00	-5	6,678	-0.07%
2020/07/03	3	134.83	3	136.00	136.00	0	6,602	0.00%
2020/07/01	7	128.50	1	130.00	126.00	6	6,374	0.09%
2020/06/29	0	0.00	9	119.00	118.50	-9	6,244	-0.14%
2020/06/24	7	119.50	1	120.50	120.50	6	6,230	0.10%
2020/06/19	2	118.75	2	119.50	120.00	0	6,326	0.00%
2020/06/18	0	0.00	2.5	118.20	118.00	-2.5	6,299	-0.04%
2020/06/12	0	0.00	4	110.25	114.50	-4	6,461	-0.06%
2020/06/11	2.5	116.00	0	0.00	114.00	2.5	6,539	0.04%
2020/06/10	2	117.75	0	0.00	118.00	2	6,565	0.03%
2020/06/09	4	118.50	2	117.00	117.00	2	6,682	0.03%
2020/06/08	0	0.00	1	119.50	120.00	-1	6,729	-0.01%
2020/06/05	1	118.00	0	0.00	118.00	1	6,746	0.01%
2020/06/04	1	116.50	8	118.44	118.00	-7	6,702	-0.10%
2020/06/03	1	115.00	3	114.83	115.50	-2	6,583	-0.03%
2020/06/02	2	113.00	2	112.75	113.00	0	6,447	0.00%
2020/06/01	2	111.50	2	111.50	111.50	0	6,396	0.00%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/27	0	0.00	1	109.00	107.50	-1	6,418	-0.02%
2020/05/26	1	108.50	1	108.50	108.00	0	6,447	0.00%
2020/05/25	1	106.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	1	105.00	0	0.00	103.50	1	6,434	0.02%
2020/05/21	0	0.00	1	105.00	105.50	-1	6,397	-0.02%
2020/05/20	1	101.50	0	0.00	101.50	1	6,368	0.02%
2020/05/15	1	105.00	3	101.50	103.50	-2	6,664	-0.03%
2020/05/14	1	105.00	0	0.00	104.50	1	6,682	0.01%
2020/05/13	0	0.00	1	108.50	107.00	-1	6,817	-0.01%
2020/05/12	1	110.00	2	111.00	109.00	-1	7,229	-0.01%
2020/05/11	2	111.00	0	0.00	110.00	2	7,609	0.03%
2020/05/08	2	109.00	0	0.00	108.00	2	7,577	0.03%
2020/05/07	5	108.50	1	109.00	109.00	4	7,541	0.05%
2020/05/06	0	0.00	2	106.00	106.50	-2	7,459	-0.03%
2020/05/05	0	0.00	9	107.28	105.50	-9	7,418	-0.12%
2020/05/04	2	106.50	1	107.00	105.50	1	7,358	0.01%
2020/04/30	9	108.89	7	108.57	108.50	2	7,368	0.03%
2020/04/29	10	108.05	3	108.00	108.50	7	7,340	0.10%
2020/04/28	0	0.00	1	109.50	112.00	-1	7,148	-0.01%
2020/04/27	2	109.00	51	109.52	110.50	-49	7,180	-0.68%
2020/04/24	4	105.00	4	105.00	105.50	0	7,165	0.00%
2020/04/23	0	0.00	85	105.50	106.00	-85	7,156	-1.19%
2020/04/21	1	103.50	0	0.00	101.00	1	7,117	0.01%
2020/04/20	0	0.00	1	103.00	103.50	-1	7,113	-0.01%
2020/04/17	0	0.00	1	105.50	103.00	-1	7,232	-0.01%
2020/04/16	0	0.00	6	102.58	103.00	-6	7,243	-0.08%
2020/04/15	1	103.00	3	102.00	102.50	-2	7,271	-0.03%
2020/04/14	6	100.68	4	100.88	101.50	2	7,305	0.03%
2020/04/13	2	98.20	1	98.00	97.80	1	7,461	0.01%
2020/04/10	21	96.84	0	0.00	98.20	21	7,529	0.28%
2020/04/09	24	98.38	3	99.23	98.00	21	7,828	0.27%
2020/04/08	10	100.52	14	99.44	100.00	-4	8,192	-0.05%
2020/04/07	13	94.12	16	93.18	95.60	-3	8,080	-0.04%
2020/04/06	11	91.85	0	0.00	91.10	11	7,997	0.14%
2020/04/01	3	92.90	3	92.87	93.00	0	7,935	0.00%
2020/03/31	2	96.30	2	96.90	95.40	0	7,841	0.00%
2020/03/30	0	0.00	2	96.20	96.20	-2	7,766	-0.03%
2020/03/27	2	97.20	38	97.74	95.50	-36	7,756	-0.46%
2020/03/26	0	0.00	1	95.30	96.50	-1	7,681	-0.01%
2020/03/25	15	96.03	2	96.25	94.30	13	7,634	0.17%
2020/03/23	0	0.00	0.1	83.80	83.70	-0.1	7,555	0.00%
2020/03/20	5	87.12	5	86.62	87.20	0	7,634	0.00%
2020/03/19	15	80.27	52	80.58	79.50	-37	7,749	-0.48%
2020/03/18	25	87.56	2	87.25	87.00	23	7,652	0.30%
2020/03/17	26	91.04	0	0.00	89.80	26	7,606	0.34%
2020/03/16	1	95.10	1	98.10	94.00	0	7,515	0.00%
2020/03/13	3	94.33	0	0.00	97.80	3	7,457	0.04%
2020/03/12	31	106.82	0	0.00	103.50	31	7,337	0.42%
2020/03/10	32	108.55	1	113.00	113.50	31	7,269	0.43%
2020/03/09	0	0.00	2	113.50	111.50	-2	7,213	-0.03%
2020/03/06	40	117.50	0	0.00	117.00	40	7,254	0.55%
2020/03/05	1	118.50	1	119.00	119.50	0	7,347	0.00%
2020/03/04	1	116.00	0	0.00	116.00	1	7,326	0.01%
2020/03/02	1	113.50	0	0.00	114.00	1	7,338	0.01%
2020/02/27	1	113.50	3	114.17	113.50	-2	7,328	-0.03%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	117.00	0	0.00	119.00	1	7,398	0.01%
2020/02/20	2	120.50	4	120.63	121.50	-2	7,879	-0.03%
2020/02/19	1	118.00	1	121.00	119.00	0	7,878	0.00%
2020/02/18	6	120.33	1	118.50	118.50	5	7,796	0.06%
2020/02/14	0	0.00	1	123.50	123.50	-1	7,681	-0.01%
2020/02/13	3	125.67	164	124.64	122.00	-161	7,686	-2.09%	大賣/鉅額交易
2020/02/12	47	121.36	44	122.03	122.50	3	7,311	0.04%
2020/02/10	1	105.00	0	0.00	107.00	1	7,059	0.01%
2020/02/06	1	108.50	2	109.50	109.50	-1	7,222	-0.01%
2020/02/05	3	108.83	1	109.50	107.50	2	7,431	0.03%
2020/02/03	21	98.67	1	105.50	107.50	20	8,755	0.23%
2020/01/31	44	106.99	0	0.00	106.00	44	9,166	0.48%
2020/01/30	21	110.71	0	0.00	108.00	21	9,203	0.23%
2020/01/20	3	121.00	3	120.33	118.50	0	9,172	0.00%
2020/01/17	0	0.00	0.2	117.50	117.50	-0.2	9,060	0.00%
2020/01/16	2	116.75	1	116.50	116.50	1	9,094	0.01%
2020/01/15	31	116.47	2	116.50	116.00	29	9,126	0.32%
2020/01/14	4	117.75	2	119.00	118.00	2	9,124	0.02%
2020/01/13	1	117.50	4	119.13	117.00	-3	9,121	-0.03%
2020/01/10	1	116.50	1	116.50	115.50	0	9,043	0.00%
2020/01/08	0	0.00	2	114.25	113.50	-2	8,975	-0.02%
2020/01/07	23	118.70	6	115.17	116.50	17	8,926	0.19%
2020/01/06	31	120.47	1	121.50	120.50	30	8,741	0.34%
2020/01/03	17	124.24	15	125.37	123.00	2	8,675	0.02%
2020/01/02	13	124.92	3	119.50	124.00	10	8,367	0.12%
2019/12/31	0	0.00	3	112.17	114.50	-3	7,949	-0.04%
2019/12/30	2	110.25	1	110.00	110.50	1	7,985	0.01%
2019/12/27	1	113.00	1	113.00	113.00	0	8,047	0.00%
2019/12/25	0	0.00	1	112.00	112.50	-1	8,082	-0.01%
2019/12/24	0	0.00	1	111.50	112.00	-1	8,096	-0.01%
2019/12/20	0	0.00	2	112.25	112.00	-2	8,109	-0.02%
2019/12/19	3	112.17	0	0.00	112.50	3	8,227	0.04%
2019/12/17	2	114.50	7	114.64	114.50	-5	8,191	-0.06%
2019/12/16	4	112.38	13	112.85	113.00	-9	8,152	-0.11%
2019/12/13	3	109.17	0	0.00	108.00	3	8,026	0.04%
2019/12/12	0	0.00	2	111.00	110.50	-2	8,095	-0.02%
2019/12/10	0	0.00	2	110.50	111.00	-2	8,078	-0.02%
2019/12/09	2	109.50	7	110.00	110.00	-5	8,099	-0.06%
2019/12/06	5	108.00	0	0.00	108.50	5	8,193	0.06%
2019/12/05	3	110.17	1	110.50	108.50	2	8,239	0.02%
2019/12/04	0	0.00	1	109.00	109.50	-1	8,375	-0.01%
2019/12/03	4	109.38	2	110.00	108.50	2	8,538	0.02%
2019/12/02	2	109.75	1	111.00	109.50	1	8,438	0.01%
2019/11/29	2.1	115.35	2	114.00	113.00	0.1	8,328	0.00%
2019/11/28	7	115.00	3	117.17	115.00	4	8,300	0.05%
2019/11/27	5	115.50	2	117.00	115.00	3	8,199	0.04%
2019/11/26	0	0.00	2	114.75	115.00	-2	8,179	-0.02%
2019/11/25	6	115.92	13	117.54	114.00	-7	8,151	-0.09%
2019/11/22	2	115.00	0	0.00	114.00	2	8,071	0.02%
2019/11/21	3.1	116.16	1	114.50	115.50	2.1	8,143	0.03%
2019/11/20	14	116.07	8	115.94	114.50	6	8,092	0.07%
2019/11/19	11	115.05	7	115.57	115.50	4	8,011	0.05%
2019/11/18	5	112.70	5	112.50	112.50	0	7,752	0.00%
2019/11/15	3	111.33	1	111.50	110.50	2	7,776	0.03%
2019/11/14	1	110.50	0	0.00	109.50	1	7,736	0.01%
2019/11/13	1	111.00	1	112.50	109.00	0	7,722	0.00%
2019/11/12	0	0.00	0.2	110.50	110.50	-0.2	7,641	0.00%
2019/11/11	2	110.25	2	109.75	108.00	0	7,553	0.00%
2019/11/07	2	111.25	1	111.00	111.50	1	7,480	0.01%
2019/11/06	0	0.00	2	112.25	112.00	-2	7,367	-0.03%
2019/11/05	0	0.00	2	114.75	114.50	-2	7,353	-0.03%
2019/11/04	2	114.25	1	113.00	115.00	1	7,310	0.01%
2019/11/01	2	112.25	3	113.33	113.50	-1	7,161	-0.01%
2019/10/31	12	111.54	16	111.97	110.00	-4	6,790	-0.06%
2019/10/30	1	105.50	28	101.95	105.00	-27	6,184	-0.44%
2019/10/29	11	98.73	2	98.40	96.90	9	6,055	0.15%
2019/10/28	0	0.00	8	98.25	98.20	-8	5,967	-0.13%
2019/10/21	4	96.75	4	96.73	96.90	0	5,905	0.00%
2019/10/16	0	0.00	1	96.00	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	2	94.65	94.50	-2	5,787	-0.03%
2019/10/14	1	94.30	1	93.90	93.60	0	5,783	0.00%
2019/10/09	1	92.10	0	0.00	91.80	1	5,810	0.02%
2019/10/04	4	93.38	2	93.15	92.70	2	5,808	0.03%
2019/10/03	8	93.49	1	95.00	95.00	7	5,755	0.12%
2019/10/01	1	96.50	1	97.20	96.50	0	5,657	0.00%
2019/09/27	5	94.80	1	94.40	94.40	4	5,663	0.07%
2019/09/26	1	96.00	1	96.00	96.00	0	5,669	0.00%
2019/09/25	2	95.05	1	95.90	95.70	1	5,713	0.02%
2019/09/24	4	96.78	4	98.03	95.70	0	5,843	0.00%
2019/09/20	1	97.90	2	98.10	96.90	-1	5,753	-0.02%
2019/09/19	2	97.30	0	0.00	97.30	2	5,735	0.03%
2019/09/18	3	96.70	4	96.75	96.40	-1	5,704	-0.02%
2019/09/17	1	97.20	4	96.80	97.20	-3	5,632	-0.05%
2019/09/12	1	94.40	1	94.90	95.00	0	5,575	0.00%
2019/09/11	2	93.50	2	93.00	93.00	0	5,658	0.00%
2019/09/10	13	92.42	14	93.60	93.20	-1	5,610	-0.02%
2019/09/09	7	96.80	3	96.43	95.70	4	5,469	0.07%
2019/09/06	9	99.99	6	100.15	99.40	3	5,355	0.06%
2019/09/05	1	98.50	7	97.26	98.50	-6	5,146	-0.12%
2019/09/04	0	0.00	10	94.90	94.30	-10	5,001	-0.20%
2019/08/29	4	92.65	3	93.00	93.00	1	5,127	0.02%
2019/08/28	4	93.05	6	93.12	92.90	-2	5,124	-0.04%
2019/08/27	2	95.40	2	95.55	93.50	0	5,105	0.00%
2019/08/26	4	94.30	0	0.00	94.00	4	5,057	0.08%
2019/08/23	1	96.00	8	96.98	97.70	-7	4,980	-0.14%
2019/08/22	5	96.90	4	96.35	96.00	1	4,928	0.02%
2019/08/20	2	95.40	0	0.00	94.50	2	4,915	0.04%
2019/08/19	1	94.60	0	0.00	94.70	1	4,834	0.02%
2019/08/14	4	94.90	2	95.65	93.50	2	4,834	0.04%
2019/08/13	0	0.00	1	93.50	93.50	-1	4,805	-0.02%
2019/08/12	1	94.70	1	94.30	94.30	0	4,898	0.00%
2019/08/08	1	92.60	0	0.00	92.90	1	4,855	0.02%
2019/08/05	4	91.50	5	91.92	90.20	-1	4,825	-0.02%
2019/08/02	4	91.15	0	0.00	91.00	4	4,777	0.08%
2019/08/01	15	96.66	20	96.99	95.90	-5	4,669	-0.11%
2019/07/31	18	95.50	20	94.04	95.70	-2	4,358	-0.05%
2019/07/30	6	88.23	1	89.20	87.00	5	3,982	0.13%
2019/07/29	4	91.13	2	90.20	90.00	2	3,955	0.05%
2019/07/26	1	96.00	0	0.00	96.40	1	3,919	0.03%
2019/07/25	0	0.00	2	95.65	95.80	-2	3,903	-0.05%
2019/07/24	3	94.20	1	95.00	94.10	2	3,986	0.05%
2019/07/23	2	94.50	0	0.00	94.60	2	4,022	0.05%
2019/07/22	0	0.00	5	94.60	94.60	-5	4,137	-0.12%
2019/07/19	0	0.00	1	93.60	93.30	-1	4,257	-0.02%
2019/07/18	1	94.50	0	0.00	93.20	1	4,280	0.02%
2019/07/17	0	0.00	6	94.82	94.90	-6	4,423	-0.14%
2019/07/16	0	0.00	1	94.90	94.50	-1	4,540	-0.02%
2019/07/15	1	94.10	2	93.85	94.10	-1	4,582	-0.02%
2019/07/12	3	92.20	1	91.70	92.00	2	4,599	0.04%
2019/07/11	1	91.80	1	91.50	91.50	0	4,694	0.00%
2019/07/09	0	0.00	3	90.13	89.80	-3	4,999	-0.06%
2019/07/08	2	91.90	0	0.00	91.60	2	5,035	0.04%
2019/07/05	0	0.00	1	92.10	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	1	92.20	92.40	-1	5,071	-0.02%
2019/07/03	4	90.10	3	90.10	90.50	1	5,172	0.02%
2019/07/02	0	0.00	2	91.10	90.80	-2	5,181	-0.04%
2019/07/01	1	90.30	1	89.50	90.70	0	5,191	0.00%
2019/06/28	0	0.00	2	86.15	86.20	-2	5,094	-0.04%
2019/06/27	1	85.30	0	0.00	85.20	1	5,267	0.02%
2019/06/25	5	84.50	1	85.70	83.30	4	5,374	0.07%
2019/06/24	1	85.00	1	85.40	85.00	0	5,381	0.00%
2019/06/21	1	86.50	0	0.00	85.30	1	5,397	0.02%
2019/06/19	1	85.00	1	85.50	85.90	0	5,460	0.00%
2019/06/18	0	0.00	0.1	82.40	82.20	-0.1	5,345	0.00%
2019/06/14	0	0.00	1	82.50	82.00	-1	5,513	-0.02%
2019/06/12	2	81.90	2	82.40	82.40	0	5,577	0.00%
2019/06/11	2	82.30	4	82.10	82.70	-2	5,537	-0.04%
2019/06/10	0	0.00	9	77.50	79.10	-9	5,457	-0.16%
2019/06/06	2	77.30	0	0.00	77.30	2	5,467	0.04%
2019/06/05	0	0.00	6	78.58	79.00	-6	5,479	-0.11%
2019/06/03	1	77.70	0	0.00	77.90	1	5,582	0.02%
2019/05/30	2	77.50	0	0.00	77.50	2	5,582	0.04%
2019/05/28	3	77.20	0	0.00	77.00	3	5,623	0.05%
2019/05/23	3	78.07	0	0.00	77.80	3	5,603	0.05%
2019/05/22	1	81.00	0	0.00	79.60	1	5,629	0.02%
2019/05/17	5	83.14	0	0.00	81.20	5	5,975	0.08%
2019/05/16	1	86.50	0	0.00	85.20	1	6,288	0.02%
2019/05/15	0	0.00	1	89.10	88.80	-1	6,321	-0.02%
2019/05/14	6	84.40	6	84.25	87.00	0	6,313	0.00%
2019/05/13	1	89.00	0	0.00	88.60	1	6,298	0.02%
2019/05/08	0	0.00	1	95.70	96.30	-1	6,290	-0.02%
2019/05/06	1	94.50	0	0.00	94.00	1	6,281	0.02%
2019/05/02	0	95.20	0	0.00	94.80	0	6,225	0.00%
2019/04/30	1	91.40	2	93.95	96.90	-1	6,167	-0.02%
2019/04/29	2	93.55	3	93.73	93.50	-1	6,046	-0.02%
2019/04/26	7	95.27	3	95.87	95.00	4	6,089	0.07%
2019/04/25	0	98.30	1	99.40	98.30	-1	6,047	-0.02%
2019/04/24	1	96.60	0	0.00	96.70	1	5,965	0.02%
2019/04/23	4	98.08	0	0.00	97.50	4	5,946	0.07%
2019/04/22	5	102.70	5	103.00	102.00	0	5,812	0.00%
2019/04/19	2	102.50	1	102.00	103.00	1	5,702	0.02%
2019/04/18	1	103.00	0	0.00	100.50	1	5,682	0.02%
2019/04/17	1	103.50	2	102.00	100.00	-1	5,725	-0.02%
2019/04/16	3	101.00	8	101.56	102.00	-5	5,645	-0.09%
2019/04/15	2	96.50	16	96.53	97.10	-14	5,417	-0.26%
2019/04/12	5	94.50	2	94.95	94.70	3	5,332	0.06%
2019/04/10	1	94.50	3	95.23	95.20	-2	5,278	-0.04%
2019/04/09	7	95.23	3	97.00	94.00	4	5,280	0.08%
2019/04/08	2	94.00	2	94.65	95.10	0	5,135	0.00%
2019/04/03	1	92.80	3	94.13	93.50	-2	5,086	-0.04%
2019/04/02	4	94.83	0	0.00	93.80	4	5,025	0.08%
2019/04/01	4	94.53	5	94.66	94.30	-1	4,955	-0.02%
2019/03/29	5	92.46	4	92.13	92.80	1	4,731	0.02%
2019/03/28	2	91.15	3	90.53	89.80	-1	4,625	-0.02%
2019/03/27	10	90.58	14	90.16	90.50	-4	4,620	-0.09%
2019/03/26	1	88.90	0	0.00	88.60	1	4,564	0.02%
2019/03/25	4	87.98	0	0.00	88.00	4	4,545	0.09%
2019/03/22	5	91.32	1.1	90.97	90.70	3.9	4,486	0.09%
2019/03/19	4	92.03	0	0.00	91.30	4	4,352	0.09%
2019/03/18	0	0.00	1	92.50	91.20	-1	4,246	-0.02%
2019/03/15	0	0.00	1	90.00	90.70	-1	4,229	-0.02%
2019/03/14	1	89.80	0	0.00	89.70	1	4,210	0.02%
2019/03/12	0	0.00	4	89.80	89.60	-4	4,307	-0.09%
2019/03/11	2	89.95	1	90.30	90.20	1	4,340	0.02%
2019/03/08	5	87.90	4	88.35	89.00	1	4,456	0.02%
2019/03/07	0	0.00	2	91.80	89.00	-2	4,428	-0.05%
2019/03/06	2	90.00	0	0.00	90.10	2	4,373	0.05%
2019/03/04	1	91.30	0	0.00	90.20	1	4,380	0.02%
2019/02/27	3	88.60	0	0.00	89.90	3	4,342	0.07%
2019/02/26	1	91.10	0	0.00	90.60	1	4,290	0.02%
2019/02/25	1	93.00	1	92.30	92.60	0	4,249	0.00%
2019/02/22	2	92.40	1	92.20	92.50	1	4,220	0.02%
2019/02/21	2	92.00	6	91.63	92.80	-4	4,202	-0.10%
2019/02/20	2	91.65	2	93.80	91.30	0	4,173	0.00%
2019/02/19	0	0.00	2	89.90	90.50	-2	4,049	-0.05%
2019/02/18	4	89.80	16	89.59	90.40	-12	4,029	-0.30%
2019/02/15	23	87.51	27	86.96	88.20	-4	3,774	-0.11%
2019/02/14	0	0.00	12	79.96	80.20	-12	3,364	-0.36%
2019/02/12	0	0.00	6	79.70	79.00	-6	3,293	-0.18%
2019/02/11	1	78.00	2	77.45	78.00	-1	3,235	-0.03%
2019/01/30	2	75.05	3	74.87	75.20	-1	3,200	-0.03%
2019/01/29	6	74.47	6	74.60	74.50	0	3,272	0.00%
2019/01/23	1	72.00	0	0.00	72.40	1	3,529	0.03%
2019/01/18	1	75.20	1	75.10	74.80	0	3,558	0.00%
2019/01/17	0	0.00	1	72.00	73.00	-1	3,487	-0.03%
2019/01/14	0	0.00	3	69.60	69.60	-3	3,353	-0.09%
2019/01/08	1	68.80	0	0.00	68.80	1	3,160	0.03%
2019/01/07	2	71.25	0	0.00	71.00	2	3,130	0.06%
2019/01/04	0	0.00	1	69.00	70.00	-1	3,153	-0.03%
2019/01/03	9	71.44	4	70.70	70.60	5	3,174	0.16%
2018/12/28	4	74.55	0	0.00	74.50	4	3,111	0.13%
2018/12/27	0	0.00	4	76.00	75.80	-4	3,103	-0.13%
2018/12/26	1	74.50	1	74.60	74.50	0	3,096	0.00%
2018/12/25	1	75.20	2	75.20	75.00	-1	3,096	-0.03%
2018/12/24	2	76.00	1	76.00	76.00	1	3,093	0.03%
2018/12/21	2	75.20	0	0.00	75.70	2	3,142	0.06%
2018/12/20	6	76.48	1	75.80	75.60	5	3,163	0.16%
2018/12/19	4	77.90	1	77.60	77.60	3	3,177	0.09%
2018/12/18	2	77.30	0	0.00	77.60	2	3,193	0.06%
2018/12/17	2	77.70	3	78.50	77.70	-1	3,246	-0.03%
2018/12/14	2	78.40	0	0.00	78.90	2	3,366	0.06%
2018/12/13	12	79.21	0	0.00	79.00	12	3,373	0.36%
2018/12/12	1	79.00	10	78.78	79.00	-9	3,439	-0.26%
2018/12/11	5	76.58	0	0.00	76.60	5	3,423	0.15%
2018/12/10	6	76.22	0	0.00	77.00	6	3,409	0.18%
2018/12/07	0	0.00	5	79.60	79.80	-5	3,395	-0.15%
2018/12/06	10	78.46	1	81.40	78.20	9	3,408	0.26%
2018/12/05	5	82.22	0	0.00	82.30	5	3,348	0.15%
2018/12/04	0	0.00	2	86.30	85.60	-2	3,355	-0.06%
2018/12/03	0	0.00	2	86.30	87.80	-2	3,355	-0.06%
2018/11/30	2	80.60	1	81.00	80.60	1	3,254	0.03%
2018/11/29	1	79.40	2	80.65	79.40	-1	3,230	-0.03%
2018/11/28	2	78.55	1	79.00	78.90	1	3,187	0.03%
2018/11/23	1	77.60	0	0.00	77.70	1	3,195	0.03%
2018/11/16	0	0.00	2	81.05	80.00	-2	3,258	-0.06%
2018/11/15	0	0.00	2	80.25	79.30	-2	3,222	-0.06%
2018/11/14	1	78.90	0	0.00	78.50	1	3,218	0.03%
2018/11/13	1	75.30	1	77.50	78.40	0	3,291	0.00%
2018/11/12	1	77.60	1	79.70	79.50	0	3,299	0.00%
2018/11/08	1	79.10	0	0.00	78.60	1	3,305	0.03%
2018/11/07	0	0.00	1	79.70	79.30	-1	3,309	-0.03%
2018/11/06	10	78.58	0	0.00	77.10	10	3,323	0.30%
2018/11/05	4	82.30	3	82.20	82.30	1	3,215	0.03%
2018/11/01	1	82.00	5	84.38	85.40	-4	3,171	-0.13%
2018/10/30	3	77.20	3	78.40	76.00	0	3,172	0.00%
2018/10/29	1	76.20	1	75.00	75.00	0	3,145	0.00%
2018/10/25	1	77.50	0	0.00	77.00	1	3,202	0.03%
2018/10/22	1	80.10	0	0.00	80.10	1	3,674	0.03%
2018/10/11	1	76.20	1	77.20	76.10	0	4,097	0.00%
2018/10/08	0	0.00	2	87.05	85.90	-2	4,209	-0.05%
2018/10/05	2	84.25	0	0.00	86.00	2	4,331	0.05%
2018/10/03	0	0.00	1	86.50	86.20	-1	4,396	-0.02%
2018/10/02	1	87.80	0	0.00	87.40	1	4,409	0.02%
2018/10/01	0	0.00	1	88.10	87.90	-1	4,427	-0.02%
2018/09/28	4	87.60	2	86.80	86.60	2	4,458	0.04%
2018/09/21	1	84.00	2	86.60	88.50	-1	4,382	-0.02%
2018/09/20	7	85.17	9	83.83	84.50	-2	4,339	-0.05%
2018/09/18	2	88.60	0	0.00	89.50	2	4,257	0.05%
2018/09/14	3	93.07	3	93.57	93.50	0	4,229	0.00%
2018/09/13	4	93.15	1	92.50	92.30	3	4,232	0.07%
2018/09/12	1	91.20	2	90.75	91.30	-1	4,204	-0.02%
2018/09/10	2	88.60	1	87.60	87.70	1	4,220	0.02%
2018/09/07	3	90.53	1	91.50	91.80	2	4,238	0.05%
2018/09/06	2	94.70	0	0.00	93.40	2	4,217	0.05%
2018/09/05	1	97.60	2	97.85	97.00	-1	4,210	-0.02%
2018/09/04	1	97.40	1	97.80	97.80	0	4,253	0.00%
2018/08/31	1	97.60	2	98.30	99.00	-1	4,261	-0.02%
2018/08/30	2	97.65	4	98.70	99.00	-2	4,286	-0.05%
2018/08/29	2	97.55	1	97.80	97.80	1	4,258	0.02%
2018/08/24	2	90.10	2	90.40	90.50	0	4,226	0.00%
2018/08/22	2	93.75	3	93.83	93.50	-1	4,238	-0.02%
2018/08/21	1	94.40	1	95.00	95.00	0	4,247	0.00%
2018/08/20	3	95.03	2	95.30	91.30	1	4,218	0.02%
2018/08/17	2	100.05	1	100.50	98.60	1	4,127	0.02%
2018/08/15	3	100.17	2	100.50	100.00	1	4,059	0.02%
2018/08/13	0	0.00	1	103.50	101.50	-1	4,045	-0.02%
2018/08/10	0	0.00	1	102.50	102.50	-1	3,992	-0.03%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	1	105.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	1	111.00	1	111.00	111.50	0	3,939	0.00%
2018/08/06	0	0.00	3	112.00	111.50	-3	3,881	-0.08%
2018/08/03	1	108.50	4	108.38	108.00	-3	3,737	-0.08%
2018/07/31	0	0.00	2	105.50	108.00	-2	3,742	-0.05%
2018/07/30	3	106.00	3	105.50	107.00	0	3,707	0.00%
2018/07/27	2	100.70	3	102.67	104.50	-1	3,620	-0.03%
2018/07/26	3	100.97	4	100.00	99.80	-1	3,369	-0.03%
2018/07/25	2	104.00	2	103.00	103.00	0	3,354	0.00%
2018/07/20	1	108.50	0	0.00	105.50	1	3,569	0.03%
2018/07/19	2	106.75	2	105.75	106.00	0	3,573	0.00%
2018/07/18	3	106.33	4	106.25	105.50	-1	3,636	-0.03%
2018/07/17	1	102.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	3	103.67	5	104.00	104.00	-2	3,504	-0.06%
2018/07/13	3	99.97	5	99.94	100.50	-2	3,327	-0.06%
2018/07/12	1	97.30	2	97.90	97.90	-1	3,220	-0.03%
2018/06/15	0	0.00	2	97.00	97.40	-2	3,862	-0.05%
2018/06/13	2	95.20	0	0.00	95.20	2	3,737	0.05%
2018/06/07	1	90.90	0	0.00	92.10	1	3,687	0.03%
2018/06/05	0	0.00	1	90.60	89.60	-1	3,671	-0.03%
2018/06/01	0	0.00	1	88.00	87.80	-1	3,693	-0.03%
2018/05/31	1	86.60	0	0.00	86.80	1	3,672	0.03%
2018/05/29	0	0.00	1	87.00	86.30	-1	3,655	-0.03%
2018/05/25	1	87.00	0	0.00	86.90	1	3,668	0.03%
2018/05/23	0	0.00	1	87.20	87.40	-1	3,750	-0.03%
2018/05/21	0	0.00	1	88.50	88.20	-1	3,778	-0.03%
2018/05/16	1	85.30	0	0.00	83.00	1	3,843	0.03%
2018/05/14	1	85.60	1	86.00	85.60	0	3,973	0.00%
2018/05/10	0	0.00	5	85.84	85.60	-5	4,040	-0.12%
2018/05/09	4	85.28	0	0.00	85.00	4	4,076	0.10%
2018/05/08	1	85.50	1	86.20	86.00	0	4,233	0.00%
2018/05/07	0	0.00	2	81.70	83.00	-2	4,280	-0.05%
2018/05/04	3	79.03	1	79.70	80.00	2	4,308	0.05%
2018/05/02	0	0.00	1	80.10	79.50	-1	4,338	-0.02%
2018/04/30	5	77.46	1	78.30	78.10	4	4,380	0.09%
2018/04/27	0	0.00	3	78.87	79.40	-3	4,302	-0.07%
2018/04/26	2	85.50	0	0.00	84.60	2	4,171	0.05%
2018/04/24	3	88.87	6	87.70	88.10	-3	4,094	-0.07%
2018/04/23	1	98.30	1	98.20	93.50	0	3,990	0.00%
2018/04/20	1	98.40	0	0.00	97.90	1	3,969	0.03%
2018/04/17	0	0.00	2	97.40	97.90	-2	4,068	-0.05%
2018/04/16	0	0.00	1	96.90	97.30	-1	4,108	-0.02%
2018/04/13	2	97.80	0	0.00	97.20	2	4,165	0.05%
2018/04/12	1	98.00	6	97.70	99.20	-5	4,166	-0.12%
2018/04/11	0	0.00	4	95.93	95.80	-4	4,124	-0.10%
2018/04/10	3	95.13	0	0.00	94.50	3	4,098	0.07%
2018/04/09	0	0.00	1	95.10	95.60	-1	4,095	-0.02%
2018/04/03	7	94.46	0	0.00	94.00	7	4,094	0.17%
2018/04/02	1	99.10	0	0.00	98.00	1	3,975	0.03%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	3	99.73	0	0.00	100.00	3	4,044	0.07%
2018/03/29	1	99.00	1	99.60	99.90	0	4,193	0.00%
2018/03/28	2	101.00	0	0.00	100.00	2	4,166	0.05%
2018/03/27	5	103.00	4	106.00	103.50	1	4,103	0.02%
2018/03/26	4	102.75	3	103.00	103.50	1	4,108	0.02%
2018/03/23	7	105.36	1	107.50	104.50	6	4,164	0.14%
2018/03/22	1	109.50	1	110.00	109.50	0	4,103	0.00%
2018/03/21	1	109.00	2	109.50	109.00	-1	4,095	-0.02%
2018/03/20	2	108.75	0	0.00	109.00	2	4,086	0.05%
2018/03/16	0	0.00	1	110.00	109.00	-1	4,182	-0.02%
2018/03/14	1	110.00	2	110.00	110.00	-1	4,254	-0.02%
2018/03/08	1	109.50	2	109.50	109.00	-1	4,573	-0.02%
2018/03/07	2	110.25	1	109.00	109.00	1	4,744	0.02%
2018/03/05	1	114.00	0	0.00	111.50	1	4,982	0.02%
2018/02/26	1	114.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	0	0.00	2	115.75	113.50	-2	5,292	-0.04%
2018/02/12	1	110.00	0	0.00	108.00	1	5,486	0.02%
2018/02/06	4	107.50	1	104.50	106.00	3	5,460	0.05%
2018/02/02	8	114.00	2	114.00	115.00	6	5,383	0.11%
2018/02/01	1	112.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	4	111.50	3	112.00	111.00	1	5,403	0.02%
2018/01/30	5	115.30	1	114.50	115.50	4	5,251	0.08%
2018/01/29	1	118.50	3	119.67	120.50	-2	5,186	-0.04%
2018/01/24	0	0.00	10	115.50	115.50	-10	5,299	-0.19%
2018/01/23	1	114.00	2	113.50	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	5	112.30	113.00	-5	5,439	-0.09%
2018/01/19	1	109.50	1	109.50	109.50	0	5,798	0.00%
2018/01/18	1	111.50	1	112.00	110.50	0	5,943	0.00%
2018/01/16	0	0.00	1	110.50	111.00	-1	6,065	-0.02%
2018/01/15	1	111.00	3	111.17	110.00	-2	6,056	-0.03%
2018/01/12	1	107.00	1	108.00	108.00	0	6,042	0.00%
2018/01/11	2	105.50	4	106.50	107.50	-2	6,068	-0.03%
2018/01/10	1	103.50	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	107.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	2	105.75	2	109.00	110.00	0	6,038	0.00%
2018/01/05	1	107.50	1	107.50	107.50	0	6,017	0.00%
2018/01/04	3	108.17	0	0.00	107.50	3	6,019	0.05%
2018/01/03	2	108.75	0	0.00	108.50	2	6,033	0.03%
2018/01/02	1	107.50	4	110.88	111.00	-3	6,081	-0.05%