台郡 (6269)-兆豐-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	87.40	1	88.40	87.50	0	3,820	0.00%
2024/05/30	8	87.64	1	85.80	85.80	7	3,740	0.19%
2024/05/29	6.4	97.32	1	97.30	97.30	5.4	3,459	0.16%
2024/05/28	1	98.20	0	0.00	98.10	1	3,368	0.03%
2024/05/24	1	100.00	2	98.90	99.50	-1	3,276	-0.03%
2024/05/23	1.1	96.81	0	0.00	98.80	1.1	3,204	0.03%
2024/05/21	2	98.15	1	98.30	97.60	1	3,154	0.03%
2024/05/20	2	96.55	6	97.67	97.70	-4	3,122	-0.13%
2024/05/16	0	0.00	1	98.80	99.50	-1	3,005	-0.03%
2024/05/15	3.1	99.24	0	0.00	98.70	3.1	2,998	0.10%
2024/05/14	6	100.38	0	0.00	99.70	6	2,954	0.20%
2024/05/13	0	0.00	6	100.42	101.00	-6	2,907	-0.21%
2024/05/10	3	99.20	0	0.00	100.50	3	2,838	0.11%
2024/05/09	3	99.70	7	99.07	100.00	-4	2,742	-0.15%
2024/05/08	2	99.00	0	0.00	98.90	2	2,667	0.07%
2024/05/07	4	98.98	6	98.72	99.20	-2	2,552	-0.08%
2024/05/06	2	97.60	1	98.10	96.90	1	2,375	0.04%
2024/05/03	3	96.20	3	97.13	97.20	0	2,239	0.00%
2024/05/02	0	0.00	1	90.80	94.70	-1	2,035	-0.05%
2024/04/30	1	90.80	0	0.00	91.40	1	1,911	0.05%
2024/04/29	2	95.60	1	95.30	94.70	1	1,811	0.06%
2024/04/25	0	0.00	1	92.40	92.50	-1	1,697	-0.06%
2024/04/19	0	0.00	2	91.00	90.70	-2	1,637	-0.12%
2024/04/15	0.1	92.00	0	0.00	92.90	0.1	1,509	0.00%
2024/04/11	0	0.00	1	92.70	92.80	-1	1,466	-0.07%
2024/04/08	0.1	90.82	0	0.00	91.60	0.1	1,422	0.00%
2024/04/03	0	0.00	1	91.70	91.00	-1	1,413	-0.07%
2024/04/02	0	0.00	0.5	92.00	92.00	-0.5	1,407	-0.03%
2024/03/29	1.1	90.94	0	0.00	91.20	1.1	1,412	0.08%
2024/03/27	0	0.00	1	90.30	90.60	-1	1,422	-0.07%
2024/03/26	1	89.60	0	0.00	89.50	1	1,451	0.07%
2024/03/25	0.1	91.00	1	90.10	90.50	-0.9	1,465	-0.06%
2024/03/20	2	91.70	0	0.00	91.20	2	1,494	0.13%
2024/03/19	0.1	90.00	1.4	89.93	89.90	-1.3	1,426	-0.09%
2024/03/15	3.1	89.00	0	0.00	88.90	3.1	1,389	0.22%
2024/03/12	0	0.00	1	88.10	88.30	-1	1,334	-0.07%
2024/03/11	0	86.70	0	0.00	86.80	0	1,307	0.00%
2024/03/08	0.1	86.00	0	0.00	85.70	0.1	1,324	0.01%
2024/03/07	1.1	86.43	0	0.00	86.40	1.1	1,302	0.08%
2024/03/06	0.1	87.80	0	0.00	87.10	0.1	1,289	0.00%
2024/03/05	0.4	88.03	0	0.00	88.20	0.4	1,289	0.03%
2024/03/04	0.1	87.30	2	86.90	86.90	-1.9	1,281	-0.15%
2024/03/01	1	86.60	0	0.00	87.10	1	1,280	0.08%
2024/02/27	0	0.00	1	86.40	86.80	-1	1,274	-0.08%
2024/02/26	0.1	87.60	0	0.00	87.20	0.1	1,278	0.00%
2024/02/23	0	0.00	1	88.30	87.80	-1	1,267	-0.08%
2024/02/22	20	87.60	1	88.00	87.50	19	1,253	1.52%
2024/02/21	1	86.90	0	0.00	87.10	1	1,240	0.08%
2024/02/20	1	86.60	0	0.00	86.60	1	1,236	0.08%
2024/01/30	0.1	85.80	0	0.00	85.60	0.1	1,188	0.00%
2024/01/24	0.1	85.90	0	0.00	86.10	0.1	1,224	0.00%
2024/01/18	1	85.40	0	0.00	84.80	1	1,243	0.08%
2024/01/03	2	87.65	1	87.90	87.80	1	1,344	0.07%
2023/12/29	1	88.50	1	88.60	88.30	0	1,334	0.00%
2023/12/26	20	88.20	0	0.00	88.00	20	1,325	1.51%
2023/12/25	0.1	88.80	1	88.90	88.40	-0.9	1,314	-0.07%
2023/12/21	0.1	89.00	0	0.00	88.90	0.1	1,258	0.00%
2023/12/19	22	88.37	0	0.00	89.00	22	1,172	1.88%
2023/12/15	1	87.70	0	0.00	88.00	1	1,078	0.09%
2023/12/14	2	87.30	0	0.00	87.40	2	1,078	0.19%
2023/12/07	0.1	87.40	0	0.00	87.00	0.1	1,061	0.01%
2023/12/05	0	0.00	1	88.20	87.50	-1	1,092	-0.09%
2023/12/01	0	0.00	1	88.30	88.40	-1	1,083	-0.09%
2023/11/30	0.1	88.30	0	0.00	87.60	0.1	1,086	0.01%
2023/11/28	2	87.70	0	0.00	87.90	2	1,055	0.19%
2023/11/15	0.1	86.90	0	0.00	86.70	0.1	983	0.01%
2023/11/14	0	0.00	1	86.40	86.50	-1	974	-0.10%
2023/11/10	0	0.00	1	85.00	85.10	-1	970	-0.10%
2023/11/08	1	85.10	0	0.00	85.20	1	990	0.10%
2023/11/07	1.1	84.41	0	0.00	84.20	1.1	1,013	0.10%
2023/11/03	0.2	84.80	0	0.00	84.50	0.2	1,055	0.02%
2023/10/31	0.1	84.10	0	0.00	83.50	0.1	1,060	0.01%
2023/10/27	2	85.00	0	0.00	84.90	2	1,090	0.18%
2023/10/23	0.1	85.00	0	0.00	85.30	0.1	1,583	0.00%
2023/10/18	0	0.00	3	86.40	85.60	-3	1,591	-0.19%
2023/10/16	3	88.57	0	0.00	88.40	3	1,613	0.19%
2023/09/19	0.1	89.70	1	89.00	89.00	-0.9	1,743	-0.05%
2023/09/14	0	0.00	1	89.10	88.90	-1	1,755	-0.06%
2023/09/13	1	88.70	0	0.00	88.30	1	1,762	0.06%
2023/09/11	1.1	88.37	0	0.00	88.10	1.1	1,797	0.06%
2023/09/06	10	92.00	10	92.30	92.40	0	1,824	0.00%
2023/09/04	0.1	91.50	0	0.00	91.60	0.1	1,855	0.00%
2023/08/25	0.1	88.90	1	88.90	88.80	-0.9	1,978	-0.05%
2023/08/17	0.1	88.10	0	0.00	89.00	0.1	2,071	0.00%
2023/08/16	2	88.80	1	89.00	89.10	1	2,074	0.05%
2023/08/10	0.1	90.80	0	0.00	90.10	0.1	2,064	0.00%
2023/08/09	0	0.00	1	91.60	91.40	-1	2,044	-0.05%
2023/08/01	0	0.00	0.1	94.10	93.50	-0.1	2,011	0.00%
2023/07/31	2	94.45	0	0.00	92.90	2	1,999	0.10%
2023/07/28	2	96.80	7.1	97.81	98.10	-5.1	1,816	-0.28%
2023/07/27	1	91.90	1	92.60	93.00	0	1,575	0.00%
2023/07/25	1.1	93.11	0	0.00	93.40	1.1	1,650	0.06%
2023/07/24	1	94.70	0	0.00	93.40	1	1,665	0.06%
2023/07/20	0	0.00	5	94.20	94.20	-5	1,712	-0.29%
2023/07/18	0	0.00	2	93.80	93.20	-2	1,750	-0.11%
2023/07/17	1.1	93.19	0	0.00	93.00	1.1	1,756	0.06%
2023/07/13	4	92.85	0	0.00	92.10	4	1,851	0.22%
2023/07/10	2.1	92.31	0	0.00	91.80	2.1	1,835	0.11%
2023/07/05	0	0.00	1	94.10	93.60	-1	1,832	-0.05%
2023/07/04	1	93.30	0	0.00	94.00	1	1,814	0.06%
2023/07/03	1.1	93.17	0	0.00	93.10	1.1	1,811	0.06%
2023/06/27	0.1	92.40	0	0.00	92.20	0.1	1,808	0.00%
2023/06/19	0.1	92.70	0	0.00	92.20	0.1	1,781	0.00%
2023/06/15	2	92.50	0	0.00	92.60	2	1,758	0.11%
2023/06/12	0.1	94.80	0	0.00	94.70	0.1	1,706	0.00%
2023/06/05	0.1	94.60	0	0.00	94.70	0.1	1,717	0.00%
2023/06/02	2.5	94.92	2	94.60	94.60	0.5	1,724	0.03%
2023/06/01	1	94.60	0	0.00	94.80	1	1,714	0.06%
2023/05/31	3	99.10	0	0.00	98.70	3	1,688	0.18%
2023/05/29	0	98.50	2	98.80	99.00	-2	1,654	-0.12%
2023/05/22	1	96.30	0	0.00	96.30	1	1,627	0.06%
2023/05/15	1.3	94.25	0	0.00	94.30	1.3	1,670	0.08%
2023/05/10	0	0.00	3	95.50	95.70	-3	1,721	-0.17%
2023/05/08	0	0.00	1	94.90	95.20	-1	1,723	-0.06%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	93.00	0	0.00	92.70	1	1,692	0.06%
2023/04/28	1	93.00	0	0.00	94.50	1	1,663	0.06%
2023/04/25	5	97.86	6	95.62	95.20	-1	1,501	-0.07%
2023/04/24	2	100.20	2	99.00	98.90	0	1,417	0.00%
2023/04/19	4	101.00	1	100.00	100.00	3	1,328	0.23%
2023/04/18	1	101.00	1	100.50	100.50	0	1,295	0.00%
2023/04/17	1	98.10	0.1	98.50	98.10	0.9	1,228	0.07%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/30	0	0.00	0	99.10	99.30	0	1,148	0.00%
2023/03/27	0	98.90	0	0.00	99.10	0	1,155	0.00%
2023/03/16	1	94.90	0	0.00	94.80	1	1,255	0.08%
2023/03/15	2	96.00	0	0.00	95.60	2	1,308	0.15%
2023/03/01	0	0.00	1	96.90	97.00	-1	1,452	-0.07%
2023/02/15	0	0.00	0.1	97.70	97.60	-0.1	1,679	-0.01%
2023/02/13	0.1	97.80	0	0.00	97.60	0.1	1,716	0.00%
2023/02/07	0	0.00	1	101.50	101.00	-1	1,789	-0.06%
2023/02/02	0	0.00	1	103.50	103.50	-1	2,007	-0.05%
2023/01/31	0	0.00	1	102.00	100.00	-1	1,978	-0.05%
2023/01/30	1	99.60	0	0.00	100.50	1	1,973	0.05%
2023/01/12	0	0.00	1	100.50	99.90	-1	1,963	-0.05%
2023/01/06	1	96.10	0	0.00	96.50	1	1,931	0.05%
2023/01/05	1	96.20	0	0.00	96.20	1	1,933	0.05%
2022/12/12	1	101.00	0	0.00	102.00	1	1,975	0.05%
2022/12/06	0.2	111.00	0.1	112.50	112.00	0.1	1,903	0.01%
2022/11/25	0	0.00	6	107.00	105.50	-6	1,736	-0.35%
2022/11/23	1	108.50	1	109.50	109.50	0	1,703	0.00%
2022/11/21	0	0.00	2	107.50	108.00	-2	1,645	-0.12%
2022/11/17	0	0.00	1	107.50	108.00	-1	1,582	-0.06%
2022/11/16	1	108.00	1.1	106.45	108.00	-0.1	1,547	-0.01%
2022/11/15	0	0.00	6	106.08	106.50	-6	1,488	-0.40%
2022/11/11	0	0.00	1	105.50	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	0.1	101.00	103.00	-0.1	1,356	-0.01%
2022/11/04	0	0.00	1	99.70	100.00	-1	1,222	-0.08%
2022/11/02	0	0.00	1	99.70	98.40	-1	1,163	-0.09%
2022/11/01	1	97.20	1	98.50	97.00	0	1,074	0.00%
2022/10/31	0	0.00	1	90.40	91.60	-1	958	-0.10%
2022/10/25	0	0.00	1	88.60	88.30	-1	1,078	-0.09%
2022/10/17	1	88.60	0	0.00	89.40	1	1,143	0.09%
2022/10/12	0	0.00	1	91.50	91.70	-1	1,206	-0.08%
2022/10/11	0	0.00	1	89.90	90.00	-1	1,213	-0.08%
2022/10/07	1	92.00	0	0.00	91.70	1	1,219	0.08%
2022/10/05	1	89.70	0	0.00	89.50	1	1,226	0.08%
2022/09/29	1	90.10	0	0.00	87.50	1	1,241	0.08%
2022/09/28	0	0.00	2	89.75	89.40	-2	1,241	-0.16%
2022/09/26	1	91.50	0	0.00	90.80	1	1,318	0.08%
2022/09/23	0	0.00	1	95.50	95.10	-1	1,335	-0.07%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/13	0	0.00	1	95.90	96.10	-1	1,291	-0.08%
2022/09/06	5	92.30	0	0.00	92.70	5	1,235	0.40%
2022/08/26	0	0.00	1	93.70	93.80	-1	1,259	-0.08%
2022/08/04	0	0.00	1	92.20	92.50	-1	1,507	-0.07%
2022/08/02	0	0.00	8	92.79	92.90	-8	1,487	-0.54%
2022/08/01	1	91.90	0	0.00	91.90	1	1,460	0.07%
2022/07/22	1	86.40	0	0.00	86.60	1	1,436	0.07%
2022/07/08	0	0.00	0.2	79.30	78.50	-0.2	1,579	-0.01%
2022/07/05	3	77.07	0	0.00	77.30	3	1,585	0.19%
2022/07/01	3	82.37	1	82.10	82.00	2	1,610	0.12%
2022/06/30	1	87.50	0	0.00	86.60	1	1,621	0.06%
2022/06/22	2	90.00	0	0.00	90.10	2	1,726	0.12%
2022/06/14	0	0.00	1	92.80	92.90	-1	1,961	-0.05%
2022/06/13	1	93.20	0	0.00	92.70	1	1,991	0.05%
2022/06/06	0	0.00	1	96.10	95.30	-1	2,007	-0.05%
2022/05/31	0	0.00	1	101.00	101.50	-1	1,990	-0.05%
2022/04/25	1	95.00	0	0.00	95.00	1	2,276	0.04%
2022/04/21	0	0.00	2	99.90	99.90	-2	2,230	-0.09%
2022/04/20	0	0.00	2	99.90	98.50	-2	2,209	-0.09%
2022/04/14	1	96.30	1	96.80	96.80	0	2,224	0.00%
2022/04/13	1	96.00	0	0.00	96.70	1	2,299	0.04%
2022/04/06	0	0.00	3	99.03	100.50	-3	2,216	-0.14%
2022/03/29	0	0.00	1	101.50	101.00	-1	2,147	-0.05%
2022/03/24	2	102.00	0	0.00	102.50	2	2,098	0.10%
2022/03/23	1	101.50	0	0.00	102.50	1	2,099	0.05%
2022/03/21	1	100.00	1	101.50	101.50	0	2,038	0.00%
2022/03/18	1	98.70	1	99.40	98.50	0	1,995	0.00%
2022/03/17	3	97.00	1	97.70	97.60	2	1,949	0.10%
2022/03/07	0	0.00	1	95.10	94.60	-1	2,068	-0.05%
2022/03/03	1	95.20	2	95.20	96.50	-1	2,112	-0.05%
2022/02/22	0	0.00	1	95.30	96.00	-1	2,269	-0.04%
2022/02/17	1	96.10	0	0.00	95.70	1	2,315	0.04%
2022/02/14	2.1	94.95	1	94.80	94.50	1.1	2,354	0.05%
2022/02/11	5	95.94	0	0.00	97.00	5	2,334	0.21%
2022/02/10	4	97.78	0	0.00	99.00	4	2,246	0.18%
2022/01/21	1	99.20	0	0.00	98.50	1	2,329	0.04%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/14	1	98.80	0	0.00	99.50	1	2,641	0.04%
2022/01/13	1	100.00	0	0.00	100.50	1	2,685	0.04%
2022/01/12	0	0.00	2	101.00	101.00	-2	2,720	-0.07%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/07	1	102.00	2	102.50	102.50	-1	2,784	-0.04%
2022/01/05	1	104.00	0	0.00	104.50	1	2,748	0.04%
2021/12/21	0	0.00	2	104.00	104.50	-2	3,129	-0.06%
2021/12/14	0	0.00	1	101.00	100.50	-1	3,217	-0.03%
2021/12/13	0	0.00	0.2	103.00	102.50	-0.2	3,224	-0.01%
2021/12/09	0	0.00	1	104.50	104.50	-1	3,292	-0.03%
2021/12/08	0	0.00	1	106.00	104.00	-1	3,333	-0.03%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/03	2	103.75	3	104.00	104.00	-1	3,376	-0.03%
2021/12/02	0	0.00	1	104.50	103.50	-1	3,386	-0.03%
2021/12/01	1	105.00	0	0.00	104.50	1	3,410	0.03%
2021/11/29	1	101.00	1	101.00	101.00	0	3,412	0.00%
2021/11/26	2	105.50	7	104.64	102.50	-5	3,409	-0.15%
2021/11/25	1	104.00	1	104.00	103.50	0	3,369	0.00%
2021/11/24	1	103.00	1	102.50	104.00	0	3,356	0.00%
2021/11/23	1	100.50	6	100.50	100.50	-5	3,352	-0.15%
2021/11/22	2	100.00	1	100.50	101.00	1	3,353	0.03%
2021/11/19	2	100.50	2	102.75	100.00	0	3,365	0.00%
2021/11/18	6	101.42	1	101.50	101.50	5	3,415	0.15%
2021/11/16	1.2	100.00	0	0.00	101.00	1.2	3,421	0.04%
2021/11/15	0	0.00	1	100.50	101.50	-1	3,413	-0.03%
2021/11/12	0	0.00	2	97.70	97.90	-2	3,351	-0.06%
2021/11/11	2	97.90	0	0.00	97.40	2	3,363	0.06%
2021/11/10	0.2	97.00	1	96.60	97.00	-0.8	3,418	-0.02%
2021/11/09	1	98.30	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	1	99.20	99.70	-1	3,424	-0.03%
2021/11/05	1	97.80	0	0.00	98.00	1	3,472	0.03%
2021/11/04	1	97.80	0	0.00	97.70	1	3,582	0.03%
2021/11/03	2	94.30	1	94.80	94.90	1	3,540	0.03%
2021/11/02	2	94.65	1	94.00	94.10	1	3,546	0.03%
2021/10/28	8	99.10	2	98.30	97.70	6	3,689	0.16%
2021/10/27	1	95.20	0	0.00	95.70	1	3,571	0.03%
2021/10/26	1	95.00	0	0.00	94.10	1	3,715	0.03%
2021/10/22	0	0.00	1	93.30	92.90	-1	3,868	-0.03%
2021/10/19	1	95.20	0	0.00	95.00	1	3,922	0.03%
2021/10/18	1	94.30	0	0.00	94.00	1	3,959	0.03%
2021/10/13	0	0.00	1	94.40	92.70	-1	4,137	-0.02%
2021/10/07	0.2	98.30	0	0.00	98.50	0.2	4,400	0.00%
2021/10/05	7	98.31	0	0.00	99.10	7	4,604	0.15%
2021/10/01	1	97.90	1	97.50	97.70	0	4,978	0.00%
2021/09/29	1	100.50	6	100.50	100.50	-5	5,067	-0.10%
2021/09/28	2	101.50	0	0.00	102.00	2	5,200	0.04%
2021/09/23	0	0.00	10	107.50	108.00	-10	5,464	-0.18%
2021/09/16	5	108.00	0	0.00	107.50	5	6,445	0.08%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	0	0.00	0.4	108.00	107.00	-0.4	7,016	-0.01%
2021/09/09	1	109.00	0	0.00	111.50	1	7,005	0.01%
2021/09/08	1	112.00	0	0.00	111.00	1	7,057	0.01%
2021/09/06	1	113.00	0	0.00	113.50	1	7,092	0.01%
2021/09/03	0	0.00	1	116.50	118.00	-1	7,062	-0.01%
2021/09/02	0	0.00	2	120.00	118.00	-2	7,100	-0.03%
2021/09/01	3	118.67	2	118.75	119.50	1	7,081	0.01%
2021/08/27	0	0.00	6	116.42	116.00	-6	7,033	-0.09%
2021/08/24	3	121.17	1	120.50	119.00	2	6,991	0.03%
2021/08/19	12	117.38	0	0.00	116.00	12	6,951	0.17%
2021/08/16	1	116.50	3	114.83	116.00	-2	6,889	-0.03%
2021/08/13	0	0.00	1	119.50	118.50	-1	6,828	-0.01%
2021/08/11	1	121.00	54	121.60	120.50	-53	6,774	-0.78%
2021/08/09	6	126.58	12	126.50	125.50	-6	6,649	-0.09%
2021/08/05	22	126.50	2	126.50	126.50	20	6,688	0.30%
2021/08/04	17	129.50	0	0.00	129.50	17	6,702	0.25%
2021/08/03	19	134.76	4	132.50	131.50	15	6,691	0.22%
2021/08/02	11	131.86	4	132.75	132.50	7	6,553	0.11%
2021/07/30	0	0.00	22	130.50	130.00	-22	6,511	-0.34%
2021/07/29	1	126.50	69	127.33	127.50	-68	6,396	-1.06%
2021/07/28	32	124.11	0	0.00	125.00	32	6,377	0.50%
2021/07/27	5	131.40	10	129.50	131.50	-5	6,314	-0.08%
2021/07/26	0	0.00	4	130.88	129.50	-4	6,326	-0.06%
2021/07/22	0	0.00	2	127.75	127.50	-2	6,432	-0.03%
2021/07/21	71	126.67	0	0.00	124.50	71	6,404	1.11%
2021/07/20	3	129.83	0	0.00	127.00	3	6,354	0.05%
2021/07/19	1	132.50	1	133.00	132.50	0	6,331	0.00%
2021/07/16	5	131.00	1	131.50	132.00	4	6,292	0.06%
2021/07/15	1	130.50	7	130.21	132.00	-6	6,280	-0.10%
2021/07/14	0	0.00	5	125.00	125.00	-5	6,312	-0.08%
2021/07/13	3	129.17	2	128.25	128.00	1	6,242	0.02%
2021/07/12	1	130.00	0	0.00	129.50	1	6,202	0.02%
2021/07/09	1	129.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	6	130.33	3	131.17	130.50	3	5,991	0.05%
2021/07/07	5	135.00	1	136.00	136.00	4	5,755	0.07%
2021/07/06	0	0.00	2	133.00	133.00	-2	5,706	-0.04%
2021/07/05	0	0.00	4	136.75	137.00	-4	5,653	-0.07%
2021/07/02	3	133.67	0	0.00	133.50	3	5,504	0.05%
2021/07/01	1	133.00	51	133.51	132.50	-50	5,407	-0.92%
2021/06/30	6	138.00	11	136.64	135.00	-5	5,314	-0.09%
2021/06/29	14.4	137.41	10.3	137.69	136.50	4.1	5,180	0.08%
2021/06/28	8	135.94	53	135.09	133.50	-45	4,835	-0.93%
2021/06/25	2	134.00	10	134.65	133.50	-8	4,589	-0.17%
2021/06/24	102	129.03	5	128.80	128.50	97	4,192	2.31%	大買/
2021/06/23	0	0.00	27	125.17	127.50	-27	3,932	-0.69%
2021/06/22	0	0.00	2	120.00	121.00	-2	3,604	-0.06%
2021/06/21	1	118.00	3	118.67	118.00	-2	3,550	-0.06%
2021/06/18	3	119.00	1	119.00	119.50	2	3,532	0.06%
2021/06/16	4	123.25	1	124.00	122.50	3	3,431	0.09%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/07	0	0.00	1	119.50	119.50	-1	3,320	-0.03%
2021/06/01	0	0.00	7	120.50	120.00	-7	3,383	-0.21%
2021/05/31	0	0.00	1	119.00	119.00	-1	3,393	-0.03%
2021/05/27	1	113.00	0	0.00	113.00	1	3,412	0.03%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	2	114.75	0	0.00	115.00	2	3,498	0.06%
2021/05/24	0	0.00	1	114.00	115.50	-1	3,560	-0.03%
2021/05/21	1	113.00	0	0.00	113.00	1	3,638	0.03%
2021/05/20	1	113.50	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0.1	115.50	1	115.50	116.00	-0.9	4,099	-0.02%
2021/05/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2021/05/14	0.1	114.00	0	0.00	114.00	0.1	4,195	0.00%
2021/05/13	1.3	110.62	2.3	109.37	112.00	-1	4,195	-0.02%
2021/05/12	1.3	114.20	0	0.00	110.50	1.3	4,159	0.03%
2021/05/11	0.3	116.20	0	0.00	115.00	0.3	4,078	0.01%
2021/05/10	1	117.50	2	117.00	117.00	-1	4,046	-0.02%
2021/05/07	3	115.83	1	117.00	117.00	2	4,082	0.05%
2021/05/06	1	114.50	2	115.25	114.50	-1	4,076	-0.02%
2021/05/05	2	114.00	2	112.00	112.00	0	4,049	0.00%
2021/05/03	2	115.50	0	0.00	114.50	2	4,089	0.05%
2021/04/29	3	119.17	3	119.00	119.00	0	4,126	0.00%
2021/04/28	3	122.17	0	0.00	122.00	3	4,171	0.07%
2021/04/26	2	127.50	8	126.88	127.00	-6	4,165	-0.14%
2021/04/23	0	0.00	6	126.00	126.00	-6	4,159	-0.14%
2021/04/22	1	124.00	8	124.25	124.50	-7	4,237	-0.17%
2021/04/21	5	125.00	0	0.00	124.00	5	4,350	0.11%
2021/04/20	23	126.87	16	128.34	126.50	7	4,376	0.16%
2021/04/19	5	120.50	3	121.67	124.50	2	4,235	0.05%
2021/04/16	2	119.00	0	0.00	121.50	2	4,215	0.05%
2021/04/15	5	118.00	0	0.00	118.00	5	4,204	0.12%
2021/04/14	4	119.50	3	118.50	117.50	1	4,233	0.02%
2021/04/13	15	121.37	0.2	122.00	119.50	14.9	4,303	0.35%
2021/04/12	0	0.00	7	122.50	122.50	-7	4,269	-0.16%
2021/04/09	3	124.50	1	124.00	124.00	2	4,281	0.05%
2021/04/08	2	126.00	0	0.00	125.50	2	4,252	0.05%
2021/04/07	0	0.00	3	126.00	126.50	-3	4,240	-0.07%
2021/04/06	6	125.33	1	124.50	125.50	5	4,272	0.12%
2021/04/01	1	125.50	0.5	126.50	125.00	0.5	4,251	0.01%
2021/03/31	0	0.00	1	127.00	125.50	-1	4,227	-0.02%
2021/03/30	0	0.00	0.5	126.00	125.50	-0.5	4,220	-0.01%
2021/03/29	0	0.00	2	124.75	124.50	-2	4,211	-0.05%
2021/03/25	0	0.00	1	123.00	123.00	-1	4,245	-0.02%
2021/03/24	0	0.00	2	124.50	124.50	-2	4,268	-0.05%
2021/03/23	0	0.00	3	125.00	124.50	-3	4,284	-0.07%
2021/03/18	0.2	126.50	0	0.00	126.00	0.2	4,343	0.00%
2021/03/17	0	0.00	1	125.00	124.50	-1	4,382	-0.02%
2021/03/11	2	123.50	1	123.50	124.00	1	4,598	0.02%
2021/03/10	10	122.10	0	0.00	121.00	10	4,601	0.22%
2021/03/08	0	0.00	1	121.50	122.50	-1	4,631	-0.02%
2021/03/05	0	0.00	2	122.75	124.00	-2	4,683	-0.04%
2021/03/04	1	125.50	0	0.00	124.00	1	4,795	0.02%
2021/03/02	2	125.50	2	124.00	123.50	0	4,801	0.00%
2021/02/24	3	127.67	0	0.00	127.50	3	4,761	0.06%
2021/02/23	4	128.38	0	0.00	128.00	4	4,758	0.08%
2021/02/22	8.3	129.32	1	129.50	129.50	7.3	4,736	0.15%
2021/02/19	4.3	132.80	4	132.38	132.00	0.3	4,661	0.01%
2021/02/18	0	0.00	1	125.00	125.00	-1	4,376	-0.02%
2021/02/17	0	0.00	37	124.50	124.50	-37	4,305	-0.86%
2021/02/05	0	0.00	3	122.17	122.50	-3	4,265	-0.07%
2021/02/04	3	120.00	0	0.00	122.00	3	4,261	0.07%
2021/02/02	1	119.50	0	0.00	118.00	1	4,282	0.02%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	1	124.50	1	122.50	121.50	0	4,218	0.00%
2021/01/25	1	121.50	1	123.00	123.00	0	4,182	0.00%
2021/01/21	2	119.00	4	118.50	120.00	-2	4,169	-0.05%
2021/01/20	8	114.94	10	114.60	113.50	-2	4,034	-0.05%
2021/01/18	0	0.00	1	119.00	120.00	-1	3,963	-0.03%
2021/01/15	4	124.50	1	120.50	120.50	3	3,946	0.08%
2021/01/13	2	121.50	2	122.00	120.00	0	3,726	0.00%
2021/01/12	1	121.00	0	0.00	119.00	1	3,668	0.03%
2021/01/11	2	122.50	0	0.00	122.50	2	3,699	0.05%
2021/01/07	2	122.50	10	123.50	124.00	-8	3,674	-0.22%
2021/01/06	10	123.75	0	0.00	122.50	10	3,720	0.27%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	2	121.50	1	120.00	120.00	1	3,616	0.03%
2020/12/28	1	119.00	3	119.50	119.50	-2	3,557	-0.06%
2020/12/25	3	120.33	0	0.00	119.50	3	3,552	0.08%
2020/12/18	2	119.50	0	0.00	120.00	2	3,528	0.06%
2020/12/11	1	116.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	3	120.00	11	119.32	120.00	-8	3,444	-0.23%
2020/12/09	3	122.50	0	0.00	122.50	3	3,398	0.09%
2020/12/08	4	123.25	0	0.00	123.50	4	3,373	0.12%
2020/12/04	2	120.50	0	0.00	121.00	2	3,264	0.06%
2020/12/03	1	124.00	1	121.50	121.50	0	3,276	0.00%
2020/12/02	22	122.07	1	122.50	122.50	21	3,257	0.64%
2020/12/01	2	121.75	5	121.30	122.50	-3	3,256	-0.09%
2020/11/30	3	120.67	0	0.00	120.00	3	3,213	0.09%
2020/11/26	2	116.00	0	0.00	117.00	2	3,129	0.06%
2020/11/25	0	0.00	2	116.25	116.50	-2	3,099	-0.06%
2020/11/20	2	114.00	1	115.50	114.00	1	3,008	0.03%
2020/11/19	3	113.83	11	113.95	114.00	-8	2,957	-0.27%
2020/11/18	5	115.30	1	114.50	114.50	4	2,935	0.14%
2020/11/17	2	117.00	0	0.00	117.00	2	2,922	0.07%
2020/11/16	5	118.80	1	117.50	117.50	4	3,027	0.13%
2020/11/12	0	0.00	2	118.50	118.50	-2	3,035	-0.07%
2020/11/04	2	115.00	3	116.00	116.00	-1	3,123	-0.03%
2020/11/03	2	114.75	1	115.00	114.50	1	3,208	0.03%
2020/11/02	0	0.00	4	113.13	113.00	-4	3,273	-0.12%
2020/10/30	5	117.40	1	117.50	116.50	4	3,265	0.12%
2020/10/29	2	119.50	0	0.00	122.00	2	3,194	0.06%
2020/10/28	1	122.00	1	121.50	121.50	0	3,267	0.00%
2020/10/27	1	122.00	0	0.00	122.50	1	3,379	0.03%
2020/10/26	1	121.00	1	122.00	122.00	0	3,675	0.00%
2020/10/23	0	0.00	1	122.00	122.00	-1	3,778	-0.03%
2020/10/22	5	120.90	2	122.25	120.00	3	3,858	0.08%
2020/10/21	0	0.00	4	123.50	123.00	-4	3,887	-0.10%
2020/10/20	3	123.50	2	123.50	123.50	1	3,965	0.03%
2020/10/19	0	0.00	6.6	124.23	124.00	-6.6	4,081	-0.16%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	2	119.00	0	0.00	119.50	2	4,142	0.05%
2020/10/14	4	120.75	0	0.00	120.50	4	4,151	0.10%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/07	2	123.75	0	0.00	124.50	2	4,346	0.05%
2020/10/05	0	0.00	1	121.00	120.50	-1	4,458	-0.02%
2020/09/28	1	122.00	0	0.00	121.50	1	4,992	0.02%
2020/09/23	1	124.00	0	0.00	124.50	1	5,577	0.02%
2020/09/22	0	0.00	1	122.00	124.50	-1	5,821	-0.02%
2020/09/21	0	0.00	1	127.50	125.00	-1	5,869	-0.02%
2020/09/17	2	126.00	0	0.00	126.00	2	5,980	0.03%
2020/09/16	2	129.00	0	0.00	127.00	2	6,006	0.03%
2020/09/14	0	0.00	1	123.50	124.50	-1	6,025	-0.02%
2020/09/11	2	118.00	0	0.00	121.00	2	6,058	0.03%
2020/09/10	4	121.00	0	0.00	119.50	4	6,089	0.07%
2020/09/09	1	118.50	3	119.67	122.50	-2	6,101	-0.03%
2020/09/07	1	123.00	0	0.00	122.00	1	6,103	0.02%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/08/28	0	0.00	2	127.25	127.00	-2	6,567	-0.03%
2020/08/27	1	126.50	2	126.75	126.50	-1	6,743	-0.01%
2020/08/25	1	130.00	1	129.50	129.50	0	6,970	0.00%
2020/08/24	0	0.00	2	128.50	128.50	-2	6,973	-0.03%
2020/08/21	2	125.75	1	126.50	126.00	1	6,966	0.01%
2020/08/20	1	121.50	4	121.63	121.50	-3	6,948	-0.04%
2020/08/18	0	0.00	1	133.00	133.00	-1	6,884	-0.01%
2020/08/17	5	135.50	1	137.00	135.50	4	6,921	0.06%
2020/08/14	1	137.50	2	136.00	137.50	-1	6,978	-0.01%
2020/08/13	4	134.88	3	136.00	135.50	1	7,007	0.01%
2020/08/12	0	0.00	1	138.00	138.50	-1	7,006	-0.01%
2020/08/11	1	136.50	2	137.00	137.50	-1	7,046	-0.01%
2020/08/10	5	135.20	0	0.00	133.50	5	7,051	0.07%
2020/08/07	0	0.00	3	138.67	138.50	-3	7,044	-0.04%
2020/08/06	10	135.80	0	0.00	136.00	10	7,034	0.14%
2020/08/05	0	0.00	1	138.50	138.50	-1	7,026	-0.01%
2020/08/04	0	0.00	5	137.40	138.50	-5	7,101	-0.07%
2020/08/03	7	137.29	1	136.00	136.00	6	7,125	0.08%
2020/07/31	0	0.00	2	140.00	141.50	-2	7,150	-0.03%
2020/07/30	8	137.56	3	137.83	137.00	5	7,077	0.07%
2020/07/29	4	151.00	3	149.83	150.00	1	6,878	0.01%
2020/07/28	0	0.00	4	149.00	149.00	-4	6,845	-0.06%
2020/07/27	3	147.33	8	147.81	148.50	-5	6,892	-0.07%
2020/07/24	21	147.31	7	147.36	144.50	14	7,129	0.20%
2020/07/23	21	148.40	30	149.83	149.50	-9	7,171	-0.13%
2020/07/22	11	144.95	1	145.00	146.00	10	7,186	0.14%
2020/07/21	26	145.02	22	146.82	145.50	4	7,203	0.06%
2020/07/20	1	143.00	12	143.38	143.50	-11	7,159	-0.15%
2020/07/17	1	140.00	1	141.50	141.50	0	7,141	0.00%
2020/07/16	2	142.50	1	141.50	141.50	1	7,147	0.01%
2020/07/15	23	142.39	29	144.03	142.50	-6	7,064	-0.08%
2020/07/14	8	140.38	7	143.71	140.00	1	7,015	0.01%
2020/07/13	0	0.00	2	140.00	140.00	-2	6,957	-0.03%
2020/07/10	10	140.00	1	141.00	139.50	9	6,961	0.13%
2020/07/09	24	144.06	22	143.27	143.50	2	6,943	0.03%
2020/07/08	0	0.00	2	139.50	139.00	-2	6,741	-0.03%
2020/07/07	7	137.29	1	137.00	136.00	6	6,678	0.09%
2020/07/06	4	139.88	6	138.58	141.50	-2	6,596	-0.03%
2020/07/03	7	133.14	11	134.27	136.00	-4	6,602	-0.06%
2020/07/02	3	130.00	5	127.20	129.50	-2	6,442	-0.03%
2020/07/01	2	127.25	7	127.21	126.00	-5	6,374	-0.08%
2020/06/29	1	119.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	2	119.50	120.50	-2	6,230	-0.03%
2020/06/22	0	0.00	2	119.00	119.00	-2	6,272	-0.03%
2020/06/19	0	0.00	4	119.88	120.00	-4	6,326	-0.06%
2020/06/18	0	0.00	4	116.38	118.00	-4	6,299	-0.06%
2020/06/16	5	115.70	0	0.00	116.00	5	6,291	0.08%
2020/06/12	1	110.00	1	114.00	114.50	0	6,461	0.00%
2020/06/11	2	116.25	0	0.00	114.00	2	6,539	0.03%
2020/06/10	0	0.00	1	118.00	118.00	-1	6,565	-0.02%
2020/06/08	1	118.50	2	119.50	120.00	-1	6,729	-0.01%
2020/06/05	3	119.17	0	0.00	118.00	3	6,746	0.04%
2020/06/04	0	0.00	6	117.00	118.00	-6	6,702	-0.09%
2020/06/03	3	115.00	5	115.70	115.50	-2	6,583	-0.03%
2020/06/02	6	113.33	1	113.50	113.00	5	6,447	0.08%
2020/06/01	0	0.00	3	110.50	111.50	-3	6,396	-0.05%
2020/05/29	0	0.00	3	108.00	108.50	-3	6,324	-0.05%
2020/05/28	1	106.50	1	107.50	106.50	0	6,383	0.00%
2020/05/26	1	107.00	3	108.00	108.00	-2	6,447	-0.03%
2020/05/22	1	104.50	0	0.00	103.50	1	6,434	0.02%
2020/05/21	10	104.00	11	104.55	105.50	-1	6,397	-0.02%
2020/05/19	0	0.00	1	103.00	101.50	-1	6,422	-0.02%
2020/05/18	3	101.67	11	102.23	100.50	-8	6,547	-0.12%
2020/05/15	1	106.50	0	0.00	103.50	1	6,664	0.02%
2020/05/14	2	106.00	6	106.50	104.50	-4	6,682	-0.06%
2020/05/13	1	107.00	20	107.25	107.00	-19	6,817	-0.28%
2020/05/12	6	110.17	5	110.60	109.00	1	7,229	0.01%
2020/05/11	39	109.38	15	109.63	110.00	24	7,609	0.32%
2020/05/08	10	109.05	2	110.50	108.00	8	7,577	0.11%
2020/05/07	2	109.00	5	109.20	109.00	-3	7,541	-0.04%
2020/05/06	1	106.00	1	107.00	106.50	0	7,459	0.00%
2020/05/05	1	108.00	0	0.00	105.50	1	7,418	0.01%
2020/05/04	2	105.25	0	0.00	105.50	2	7,358	0.03%
2020/04/30	3	108.50	32	108.44	108.50	-29	7,368	-0.39%
2020/04/29	5	108.20	20	106.50	108.50	-15	7,340	-0.20%
2020/04/28	61	109.74	11	110.50	112.00	50	7,148	0.70%
2020/04/27	0	0.00	1	108.00	110.50	-1	7,180	-0.01%
2020/04/24	0	0.00	1	103.50	105.50	-1	7,165	-0.01%
2020/04/23	1	104.00	4	104.50	106.00	-3	7,156	-0.04%
2020/04/22	1	100.00	2	100.00	101.00	-1	7,090	-0.01%
2020/04/21	1	101.50	1	102.50	101.00	0	7,117	0.00%
2020/04/20	2	103.50	1	103.50	103.50	1	7,113	0.01%
2020/04/17	2	104.75	2	105.25	103.00	0	7,232	0.00%
2020/04/16	3	102.67	1	103.50	103.00	2	7,243	0.03%
2020/04/15	2	102.50	2	103.00	102.50	0	7,271	0.00%
2020/04/14	2	100.50	1	101.00	101.50	1	7,305	0.01%
2020/04/13	1	98.20	0	0.00	97.80	1	7,461	0.01%
2020/04/09	1	98.20	1	98.20	98.00	0	7,828	0.00%
2020/04/08	2	101.25	5	100.02	100.00	-3	8,192	-0.04%
2020/04/07	2	94.20	3	94.13	95.60	-1	8,080	-0.01%
2020/04/06	2	90.70	0	0.00	91.10	2	7,997	0.03%
2020/04/01	1	92.00	1	93.20	93.00	0	7,935	0.00%
2020/03/31	2	94.90	0	0.00	95.40	2	7,841	0.03%
2020/03/30	0	0.00	1	95.70	96.20	-1	7,766	-0.01%
2020/03/27	0	0.00	1	97.60	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	1	95.40	96.50	-1	7,681	-0.01%
2020/03/25	3	96.00	1	96.40	94.30	2	7,634	0.03%
2020/03/24	4	90.85	4	90.13	91.00	0	7,589	0.00%
2020/03/23	1	84.00	0	0.00	83.70	1	7,555	0.01%
2020/03/20	2	87.00	1	85.90	87.20	1	7,634	0.01%
2020/03/19	2	78.90	1	84.60	79.50	1	7,749	0.01%
2020/03/13	7	94.10	3	94.97	97.80	4	7,457	0.05%
2020/03/12	14	105.79	5	104.20	103.50	9	7,337	0.12%
2020/03/11	21	113.57	20	114.75	113.00	1	7,248	0.01%
2020/03/10	0	0.00	2	110.75	113.50	-2	7,269	-0.03%
2020/03/09	1	114.00	12	114.21	111.50	-11	7,213	-0.15%
2020/03/06	10	117.00	12	118.58	117.00	-2	7,254	-0.03%
2020/03/05	12	119.33	12	117.71	119.50	0	7,347	0.00%
2020/03/03	3	118.00	4	119.00	117.50	-1	7,394	-0.01%
2020/03/02	11	113.91	31	111.90	114.00	-20	7,338	-0.27%
2020/02/27	0	0.00	3	117.00	113.50	-3	7,328	-0.04%
2020/02/26	21	116.60	20	117.50	116.50	1	7,408	0.01%
2020/02/25	5	118.50	1	116.50	119.00	4	7,398	0.05%
2020/02/24	2	117.75	0	0.00	118.00	2	7,495	0.03%
2020/02/21	2	120.00	1	120.00	120.00	1	7,639	0.01%
2020/02/20	0	0.00	2	120.25	121.50	-2	7,879	-0.03%
2020/02/19	1	120.00	8	119.25	119.00	-7	7,878	-0.09%
2020/02/18	7	120.43	0	0.00	118.50	7	7,796	0.09%
2020/02/17	2	122.25	0	0.00	124.50	2	7,669	0.03%
2020/02/14	13	124.46	6	123.67	123.50	7	7,681	0.09%
2020/02/13	21	124.64	9	124.44	122.00	12	7,686	0.16%
2020/02/12	3	120.50	16	122.03	122.50	-13	7,311	-0.18%
2020/02/11	0	0.00	2	110.50	111.50	-2	6,966	-0.03%
2020/02/10	4	105.13	2	107.00	107.00	2	7,059	0.03%
2020/02/07	3	108.17	0	0.00	108.00	3	7,135	0.04%
2020/02/06	1	108.50	2	109.50	109.50	-1	7,222	-0.01%
2020/02/05	3	107.50	1	108.50	107.50	2	7,431	0.03%
2020/02/04	14	108.18	2	109.00	109.00	12	7,894	0.15%
2020/02/03	0	0.00	3	99.20	107.50	-3	8,755	-0.03%
2020/01/31	2	109.75	0	0.00	106.00	2	9,166	0.02%
2020/01/30	2	110.50	19	111.18	108.00	-17	9,203	-0.18%
2020/01/20	4	118.88	8	120.81	118.50	-4	9,172	-0.04%
2020/01/17	2	117.25	2	117.75	117.50	0	9,060	0.00%
2020/01/16	10	117.35	0	0.00	116.50	10	9,094	0.11%
2020/01/15	5	117.10	5	116.00	116.00	0	9,126	0.00%
2020/01/14	2	117.50	1	120.00	118.00	1	9,124	0.01%
2020/01/13	7	118.71	1	120.00	117.00	6	9,121	0.07%
2020/01/10	3	115.83	1	116.50	115.50	2	9,043	0.02%
2020/01/09	1	115.00	0	0.00	114.00	1	8,978	0.01%
2020/01/07	5	118.50	2	123.50	116.50	3	8,926	0.03%
2020/01/06	6	120.25	0	0.00	120.50	6	8,741	0.07%
2020/01/03	9	123.94	4	123.63	123.00	5	8,675	0.06%
2020/01/02	15	122.07	21	122.00	124.00	-6	8,367	-0.07%
2019/12/31	1	114.50	3	113.83	114.50	-2	7,949	-0.03%
2019/12/30	3	111.33	1	111.00	110.50	2	7,985	0.03%
2019/12/27	10	112.50	2	112.75	113.00	8	8,047	0.10%
2019/12/26	1	111.50	0	0.00	111.50	1	8,050	0.01%
2019/12/25	0	0.00	6	111.92	112.50	-6	8,082	-0.07%
2019/12/24	10	112.00	12	111.58	112.00	-2	8,096	-0.02%
2019/12/23	11	111.50	11	111.50	111.50	0	8,081	0.00%
2019/12/20	3	112.67	0	0.00	112.00	3	8,109	0.04%
2019/12/19	13	112.50	11	112.50	112.50	2	8,227	0.02%
2019/12/17	12	114.54	20	114.73	114.50	-8	8,191	-0.10%
2019/12/16	50	113.53	44	114.23	113.00	6	8,152	0.07%
2019/12/13	22	108.11	20	109.00	108.00	2	8,026	0.02%
2019/12/12	3	110.00	3	110.83	110.50	0	8,095	0.00%
2019/12/11	1	110.00	10	110.00	110.50	-9	8,069	-0.11%
2019/12/10	0	0.00	1	110.00	111.00	-1	8,078	-0.01%
2019/12/09	2	109.25	3	109.83	110.00	-1	8,099	-0.01%
2019/12/05	2	109.75	2	111.00	108.50	0	8,239	0.00%
2019/12/04	46	109.48	45	108.00	109.50	1	8,375	0.01%
2019/12/03	2	108.75	2	111.00	108.50	0	8,538	0.00%
2019/12/02	1	109.50	1	114.00	109.50	0	8,438	0.00%
2019/11/29	4	114.38	0	0.00	113.00	4	8,328	0.05%
2019/11/28	4	115.25	1	117.00	115.00	3	8,300	0.04%
2019/11/27	8	115.13	2	116.75	115.00	6	8,199	0.07%
2019/11/26	2	114.75	2	115.50	115.00	0	8,179	0.00%
2019/11/25	4	116.50	2	116.75	114.00	2	8,151	0.02%
2019/11/22	2	115.00	1	114.00	114.00	1	8,071	0.01%
2019/11/21	3	114.67	17	114.18	115.50	-14	8,143	-0.17%
2019/11/20	22	116.18	142.1	116.81	114.50	-120.1	8,092	-1.48%	大賣/鉅額交易
2019/11/19	58	116.44	48	115.46	115.50	10	8,011	0.12%
2019/11/18	3	111.67	1	113.00	112.50	2	7,752	0.03%
2019/11/15	100	112.00	32	110.52	110.50	68	7,776	0.87%
2019/11/14	1	109.50	0	0.00	109.50	1	7,736	0.01%
2019/11/13	2	111.00	2	112.75	109.00	0	7,722	0.00%
2019/11/12	3	110.83	3	111.00	110.50	0	7,641	0.00%
2019/11/11	31	109.58	5.2	110.50	108.00	25.8	7,553	0.34%
2019/11/08	2	109.75	0	0.00	109.50	2	7,473	0.03%
2019/11/07	7	110.29	11	108.41	111.50	-4	7,480	-0.05%
2019/11/06	2.1	113.43	2	111.25	112.00	0.1	7,367	0.00%
2019/11/05	2.2	114.00	2	115.00	114.50	0.2	7,353	0.00%
2019/11/04	10	113.05	56.2	114.08	115.00	-46.2	7,310	-0.63%
2019/11/01	18	112.81	16	112.81	113.50	2	7,161	0.03%
2019/10/31	8	110.38	43	111.07	110.00	-35	6,790	-0.52%
2019/10/30	51	102.87	9	101.17	105.00	42	6,184	0.68%
2019/10/29	0	0.00	1	99.00	96.90	-1	6,055	-0.02%
2019/10/28	30	97.90	2	98.15	98.20	28	5,967	0.47%
2019/10/21	1	96.50	0	0.00	96.90	1	5,905	0.02%
2019/10/18	0	0.00	1	95.10	95.60	-1	5,868	-0.02%
2019/10/17	1	94.60	1	95.40	94.80	0	5,836	0.00%
2019/10/16	1	94.50	0	0.00	94.50	1	5,838	0.02%
2019/10/07	1	94.30	0	0.00	93.70	1	5,822	0.02%
2019/10/04	0	0.00	7	93.69	92.70	-7	5,808	-0.12%
2019/10/03	1	93.50	10	95.00	95.00	-9	5,755	-0.16%
2019/09/26	5	96.00	5	95.50	96.00	0	5,669	0.00%
2019/09/23	0	0.00	3	97.10	97.00	-3	5,750	-0.05%
2019/09/20	5	97.32	21	97.88	96.90	-16	5,753	-0.28%
2019/09/17	0	0.00	10	97.14	97.20	-10	5,632	-0.18%
2019/09/11	5	93.20	5	93.00	93.00	0	5,658	0.00%
2019/09/10	5	93.28	2	93.20	93.20	3	5,610	0.05%
2019/09/09	4	96.60	0	0.00	95.70	4	5,469	0.07%
2019/09/06	6	98.85	6	99.22	99.40	0	5,355	0.00%
2019/09/05	0	0.00	2	97.10	98.50	-2	5,146	-0.04%
2019/09/03	6	94.70	0	0.00	94.50	6	5,092	0.12%
2019/09/02	0	0.00	1	94.10	94.80	-1	5,094	-0.02%
2019/08/30	1	93.90	0	0.00	93.80	1	5,103	0.02%
2019/08/28	1	93.50	7	93.11	92.90	-6	5,124	-0.12%
2019/08/27	1	95.70	0	0.00	93.50	1	5,105	0.02%
2019/08/26	3	94.27	3	94.47	94.00	0	5,057	0.00%
2019/08/23	33	97.17	2	97.00	97.70	31	4,980	0.62%
2019/08/21	0.4	94.90	0	0.00	94.90	0.4	4,911	0.01%
2019/08/20	2	95.10	2	96.90	94.50	0	4,915	0.00%
2019/08/16	1	95.10	0	0.00	93.70	1	4,827	0.02%
2019/08/15	1	92.60	0	0.00	93.50	1	4,823	0.02%
2019/08/14	3	95.93	3	95.77	93.50	0	4,834	0.00%
2019/08/13	0.1	93.10	1	92.90	93.50	-0.9	4,805	-0.02%
2019/08/12	0	0.00	2	95.20	94.30	-2	4,898	-0.04%
2019/08/07	2	92.80	0	0.00	91.50	2	4,839	0.04%
2019/08/06	1	89.50	1	91.30	91.00	0	4,806	0.00%
2019/08/05	1	90.20	1	91.70	90.20	0	4,825	0.00%
2019/08/02	4	91.93	2	92.10	91.00	2	4,777	0.04%
2019/08/01	31	96.47	30	96.27	95.90	1	4,669	0.02%
2019/07/31	2	93.90	8	93.55	95.70	-6	4,358	-0.14%
2019/07/30	1	87.30	0	0.00	87.00	1	3,982	0.03%
2019/07/29	3	90.20	0	0.00	90.00	3	3,955	0.08%
2019/07/26	1	95.70	1	96.40	96.40	0	3,919	0.00%
2019/07/22	1	94.10	0	0.00	94.60	1	4,137	0.02%
2019/07/17	0	0.00	30	94.33	94.90	-30	4,423	-0.68%
2019/07/16	2	94.40	0	0.00	94.50	2	4,540	0.04%
2019/07/15	30	93.72	0	0.00	94.10	30	4,582	0.65%
2019/07/12	1	92.20	0	0.00	92.00	1	4,599	0.02%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/08	0	0.00	2	91.60	91.60	-2	5,035	-0.04%
2019/07/05	0	0.00	1	91.80	92.20	-1	5,053	-0.02%
2019/07/03	0	0.00	7	90.03	90.50	-7	5,172	-0.14%
2019/07/02	0	0.00	0.1	90.80	90.80	-0.1	5,181	0.00%
2019/07/01	7	89.59	2	90.10	90.70	5	5,191	0.10%
2019/06/28	1	86.50	3	85.60	86.20	-2	5,094	-0.04%
2019/06/27	0	0.00	1	85.40	85.20	-1	5,267	-0.02%
2019/06/25	0	0.00	1	85.10	83.30	-1	5,374	-0.02%
2019/06/24	2	84.60	2	85.10	85.00	0	5,381	0.00%
2019/06/21	1	85.30	0	0.00	85.30	1	5,397	0.02%
2019/06/20	0	0.00	4	86.10	85.90	-4	5,439	-0.07%
2019/06/19	6	84.98	2	84.90	85.90	4	5,460	0.07%
2019/06/18	0	0.00	20	82.22	82.20	-20	5,345	-0.37%
2019/06/17	1	82.50	0	0.00	82.00	1	5,402	0.02%
2019/06/14	1	82.40	0	0.00	82.00	1	5,513	0.02%
2019/06/11	4	82.43	4	81.83	82.70	0	5,537	0.00%
2019/06/10	20	78.70	0	0.00	79.10	20	5,457	0.37%
2019/06/05	0	0.00	1	78.90	79.00	-1	5,479	-0.02%
2019/06/04	4	77.50	0	0.00	77.20	4	5,500	0.07%
2019/06/03	1	77.50	0	0.00	77.90	1	5,582	0.02%
2019/05/27	1	78.40	0	0.00	79.50	1	5,599	0.02%
2019/05/24	1	78.50	0	0.00	77.60	1	5,611	0.02%
2019/05/22	1	80.20	0	0.00	79.60	1	5,629	0.02%
2019/05/17	0	0.00	5	82.00	81.20	-5	5,975	-0.08%
2019/05/16	2	87.50	0	0.00	85.20	2	6,288	0.03%
2019/05/14	0.1	87.50	1	87.80	87.00	-0.9	6,313	-0.01%
2019/05/13	6	89.75	5	89.20	88.60	1	6,298	0.02%
2019/05/10	2	93.00	14	93.24	92.80	-12	6,278	-0.19%
2019/05/09	20	96.08	11	94.26	94.00	9	6,283	0.14%
2019/05/08	1	94.90	0	0.00	96.30	1	6,290	0.02%
2019/05/07	1	95.20	0	0.00	94.60	1	6,283	0.02%
2019/05/03	2	96.50	0	0.00	96.50	2	6,254	0.03%
2019/04/29	0	0.00	1	93.50	93.50	-1	6,046	-0.02%
2019/04/25	0	0.00	1	100.00	98.30	-1	6,047	-0.02%
2019/04/23	1	100.50	0	0.00	97.50	1	5,946	0.02%
2019/04/22	1	103.50	50	102.25	102.00	-49	5,812	-0.84%
2019/04/17	1	100.50	0	0.00	100.00	1	5,725	0.02%
2019/04/16	2	103.25	9	100.72	102.00	-7	5,645	-0.12%
2019/04/15	1	95.40	6	96.52	97.10	-5	5,417	-0.09%
2019/04/12	50	94.00	0	0.00	94.70	50	5,332	0.94%
2019/04/11	0	0.00	1	95.70	93.80	-1	5,322	-0.02%
2019/04/10	1	94.50	0	0.00	95.20	1	5,278	0.02%
2019/04/09	9	96.23	6	97.60	94.00	3	5,280	0.06%
2019/04/08	1	95.10	0	0.00	95.10	1	5,135	0.02%
2019/04/03	0	0.00	3	93.70	93.50	-3	5,086	-0.06%
2019/04/02	3	93.90	0	0.00	93.80	3	5,025	0.06%
2019/04/01	7	94.21	14	94.72	94.30	-7	4,955	-0.14%
2019/03/29	1	91.80	1	92.70	92.80	0	4,731	0.00%
2019/03/28	6	90.93	0	0.00	89.80	6	4,625	0.13%
2019/03/27	0	0.00	1	90.80	90.50	-1	4,620	-0.02%
2019/03/26	1	89.00	0	0.00	88.60	1	4,564	0.02%
2019/03/22	0	0.00	20	92.30	90.70	-20	4,486	-0.45%
2019/03/20	0	0.00	2	90.15	90.10	-2	4,398	-0.05%
2019/03/18	1	91.90	0	0.00	91.20	1	4,246	0.02%
2019/03/15	1	91.60	0	0.00	90.70	1	4,229	0.02%
2019/03/08	13	88.22	13	87.98	89.00	0	4,456	0.00%
2019/03/07	20	91.90	12	91.76	89.00	8	4,428	0.18%
2019/03/06	5	90.50	0	0.00	90.10	5	4,373	0.11%
2019/02/27	13	89.15	8	89.84	89.90	5	4,342	0.12%
2019/02/26	2	90.80	2	90.70	90.60	0	4,290	0.00%
2019/02/25	2	93.30	3	92.93	92.60	-1	4,249	-0.02%
2019/02/20	14	92.00	40	91.99	91.30	-26	4,173	-0.62%
2019/02/19	1	90.50	0	0.00	90.50	1	4,049	0.02%
2019/02/18	8	89.61	35	90.17	90.40	-27	4,029	-0.67%
2019/02/15	1	87.80	2	87.10	88.20	-1	3,774	-0.03%
2019/02/14	0	0.00	11	79.91	80.20	-11	3,364	-0.33%
2019/02/12	1	78.60	0	0.00	79.00	1	3,293	0.03%
2019/01/29	0	0.00	10	73.90	74.50	-10	3,272	-0.31%
2019/01/21	10	74.25	0	0.00	73.90	10	3,564	0.28%
2019/01/18	0	0.00	1	73.50	74.80	-1	3,558	-0.03%
2019/01/14	1	69.60	0	0.00	69.60	1	3,353	0.03%
2019/01/10	11	68.97	0	0.00	68.30	11	3,330	0.33%
2019/01/09	0	0.00	1	69.90	70.00	-1	3,279	-0.03%
2019/01/04	2	69.00	2	69.40	70.00	0	3,153	0.00%
2019/01/03	2	74.00	1	70.10	70.60	1	3,174	0.03%
2018/12/27	10	75.30	0	0.00	75.80	10	3,103	0.32%
2018/12/25	30	75.00	0	0.00	75.00	30	3,096	0.97%
2018/12/19	1	77.80	0	0.00	77.60	1	3,177	0.03%
2018/12/10	1	76.60	2	76.60	77.00	-1	3,409	-0.03%
2018/12/07	0	0.00	19	78.60	79.80	-19	3,395	-0.56%
2018/12/06	4	78.65	4	79.15	78.20	0	3,408	0.00%
2018/12/04	19	85.54	0	0.00	85.60	19	3,355	0.57%
2018/12/03	2	86.75	0	0.00	87.80	2	3,355	0.06%
2018/11/29	0	0.00	5	80.50	79.40	-5	3,230	-0.15%
2018/11/28	2	78.70	0	0.00	78.90	2	3,187	0.06%
2018/11/27	10	76.73	27	76.63	77.50	-17	3,173	-0.54%
2018/11/23	5	77.50	0	0.00	77.70	5	3,195	0.16%
2018/11/19	10	79.00	0	0.00	78.80	10	3,289	0.30%
2018/11/16	12	81.57	7	80.80	80.00	5	3,258	0.15%
2018/11/15	0	0.00	4	79.80	79.30	-4	3,222	-0.12%
2018/11/13	4	77.70	0	0.00	78.40	4	3,291	0.12%
2018/11/12	20	79.73	0	0.00	79.50	20	3,299	0.61%
2018/11/02	4	85.40	4	85.60	84.20	0	3,195	0.00%
2018/11/01	1	83.10	1	83.70	85.40	0	3,171	0.00%
2018/10/31	3	77.70	3	78.07	77.70	0	3,053	0.00%
2018/10/30	3	78.17	2	77.85	76.00	1	3,172	0.03%
2018/10/26	1	75.50	0	0.00	75.50	1	3,182	0.03%
2018/10/12	2	75.00	2	76.90	79.00	0	3,969	0.00%
2018/10/11	3	77.00	5	76.42	76.10	-2	4,097	-0.05%
2018/10/09	0	0.00	1	84.00	84.50	-1	4,055	-0.02%
2018/10/04	0	0.00	2	86.00	86.70	-2	4,389	-0.05%
2018/09/27	0	0.00	1	88.80	89.50	-1	4,434	-0.02%
2018/09/21	21	86.50	2	85.45	88.50	19	4,382	0.43%
2018/09/19	11	90.00	10	90.10	89.60	1	4,219	0.02%
2018/09/18	0	0.00	20	89.55	89.50	-20	4,257	-0.47%
2018/09/17	0	0.00	1	92.80	92.70	-1	4,214	-0.02%
2018/09/14	0	0.00	1	93.50	93.50	-1	4,229	-0.02%
2018/09/13	6	92.70	5	91.20	92.30	1	4,232	0.02%
2018/09/06	2	93.30	0	0.00	93.40	2	4,217	0.05%
2018/09/04	0	0.00	1	98.10	97.80	-1	4,253	-0.02%
2018/08/31	0	0.00	1	98.00	99.00	-1	4,261	-0.02%
2018/08/30	1	99.40	7	98.21	99.00	-6	4,286	-0.14%
2018/08/29	1	97.50	0	0.00	97.80	1	4,258	0.02%
2018/08/28	1	94.90	0	0.00	95.00	1	4,210	0.02%
2018/08/27	1	92.70	1	92.50	93.50	0	4,227	0.00%
2018/08/24	0	0.00	3	91.00	90.50	-3	4,226	-0.07%
2018/08/23	2	93.00	0	0.00	93.00	2	4,218	0.05%
2018/08/20	0	0.00	4	93.73	91.30	-4	4,218	-0.09%
2018/08/17	6	101.83	0	0.00	98.60	6	4,127	0.15%
2018/08/15	0	0.00	4	102.50	100.00	-4	4,059	-0.10%
2018/08/14	4	102.00	2	102.25	102.50	2	4,027	0.05%
2018/08/13	0	0.00	6	101.75	101.50	-6	4,045	-0.15%
2018/08/10	0	0.00	4	103.00	102.50	-4	3,992	-0.10%
2018/08/09	3	103.50	0	0.00	103.50	3	4,011	0.07%
2018/08/07	2	110.75	0	0.00	111.50	2	3,939	0.05%
2018/08/06	1	111.00	2.1	111.01	111.50	-1.1	3,881	-0.03%
2018/08/03	0	0.00	6	108.83	108.00	-6	3,737	-0.16%
2018/08/02	0	0.00	1	107.50	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	6	107.58	108.00	-6	3,704	-0.16%
2018/07/31	2	104.75	1	108.00	108.00	1	3,742	0.03%
2018/07/30	2	106.25	3	105.17	107.00	-1	3,707	-0.03%
2018/07/27	4	100.85	8	98.29	104.50	-4	3,620	-0.11%
2018/07/26	1.1	99.90	0	0.00	99.80	1.1	3,369	0.03%
2018/07/25	0	0.00	1	104.00	103.00	-1	3,354	-0.03%
2018/07/24	6	101.50	0	0.00	102.50	6	3,436	0.17%
2018/07/23	0	0.00	11	102.50	102.50	-11	3,566	-0.31%
2018/07/20	5	107.40	10	108.00	105.50	-5	3,569	-0.14%
2018/07/19	2	107.00	0	0.00	106.00	2	3,573	0.06%
2018/07/18	10.5	106.69	2	106.25	105.50	8.5	3,636	0.23%
2018/07/17	3	103.50	6	103.00	103.00	-3	3,532	-0.08%
2018/07/16	16	103.41	0	0.00	104.00	16	3,504	0.46%
2018/07/12	5	98.30	6	97.70	97.90	-1	3,220	-0.03%
2018/07/11	2	94.60	2	95.30	95.00	0	3,156	0.00%
2018/07/09	0	0.00	1	94.50	95.00	-1	3,228	-0.03%
2018/07/06	2	92.35	1	93.00	93.50	1	3,286	0.03%
2018/07/05	1	93.20	0	0.00	93.20	1	3,313	0.03%
2018/07/04	0	0.00	1	94.32	94.80	-1	3,362	-0.03%
2018/07/02	0	0.00	1	94.80	94.00	-1	3,548	-0.03%
2018/06/29	1	94.70	0	0.00	94.00	1	3,575	0.03%
2018/06/27	0	0.00	2	93.80	94.70	-2	3,620	-0.06%
2018/06/26	1	91.40	0	0.00	90.90	1	3,625	0.03%
2018/06/22	2	93.60	2	94.55	93.20	0	3,727	0.00%
2018/06/21	0	0.00	1	94.40	94.70	-1	3,788	-0.03%
2018/06/20	1	92.90	0	0.00	92.60	1	3,867	0.03%
2018/06/19	1	95.60	0	0.00	95.00	1	3,868	0.03%
2018/06/15	6	97.65	2	97.90	97.40	4	3,862	0.10%
2018/06/13	4	94.83	3	94.63	95.20	1	3,737	0.03%
2018/06/12	2	94.30	3	93.87	93.60	-1	3,711	-0.03%
2018/06/11	0	0.00	1	90.60	91.70	-1	3,659	-0.03%
2018/06/07	1	91.60	0	0.00	92.10	1	3,687	0.03%
2018/06/05	6	90.75	0	0.00	89.60	6	3,671	0.16%
2018/06/04	1	89.00	2	89.85	90.50	-1	3,683	-0.03%
2018/06/01	0	0.00	3	87.97	87.80	-3	3,693	-0.08%
2018/05/29	17	86.41	0	86.80	86.30	17	3,655	0.46%
2018/05/28	0	0.00	1	88.20	87.70	-1	3,665	-0.03%
2018/05/25	1	86.80	0	0.00	86.90	1	3,668	0.03%
2018/05/24	1	87.60	0	0.00	87.80	1	3,677	0.03%
2018/05/22	2	87.95	3	89.20	88.30	-1	3,767	-0.03%
2018/05/21	3	88.10	0	0.00	88.20	3	3,778	0.08%
2018/05/17	1	84.80	1	85.60	85.20	0	3,842	0.00%
2018/05/15	0	0.00	3	86.10	85.70	-3	3,871	-0.08%
2018/05/14	0	0.00	3	86.50	85.60	-3	3,973	-0.08%
2018/05/10	1	85.70	4	85.90	85.60	-3	4,040	-0.07%
2018/05/08	11	86.76	1	85.80	86.00	10	4,233	0.24%
2018/05/04	1	80.20	0	0.00	80.00	1	4,308	0.02%
2018/05/03	1	78.30	0	0.00	78.80	1	4,313	0.02%
2018/04/30	8	77.85	9	78.36	78.10	-1	4,380	-0.02%
2018/04/23	1	93.90	0	0.00	93.50	1	3,990	0.03%
2018/04/20	1	98.70	0	0.00	97.90	1	3,969	0.03%
2018/04/16	0	0.00	5	97.50	97.30	-5	4,108	-0.12%
2018/04/12	4	98.60	0	0.00	99.20	4	4,166	0.10%
2018/04/09	6	95.42	0	0.00	95.60	6	4,095	0.15%
2018/04/03	0	0.00	1	94.00	94.00	-1	4,094	-0.02%
2018/04/02	4	98.45	0	0.00	98.00	4	3,975	0.10%
2018/03/29	0	0.00	5	100.00	99.90	-5	4,193	-0.12%
2018/03/27	6	105.00	1	103.50	103.50	5	4,103	0.12%
2018/03/26	5	102.50	0	0.00	103.50	5	4,108	0.12%
2018/03/07	5	108.50	6	110.08	109.00	-1	4,744	-0.02%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/01	0	0.00	1	113.50	115.00	-1	5,040	-0.02%
2018/02/27	1	112.50	0	0.00	112.00	1	5,057	0.02%
2018/02/23	0	0.00	2	114.00	113.50	-2	5,292	-0.04%
2018/02/22	1	111.00	0	0.00	112.50	1	5,483	0.02%
2018/02/09	6	106.67	1	107.00	110.50	5	5,481	0.09%
2018/02/08	1	108.50	0	0.00	109.00	1	5,497	0.02%
2018/02/07	0	0.00	1	111.00	108.50	-1	5,493	-0.02%
2018/02/06	13	105.77	11	108.64	106.00	2	5,460	0.04%
2018/02/05	2	111.75	3	113.50	113.50	-1	5,403	-0.02%
2018/02/02	0	0.00	1	114.50	115.00	-1	5,383	-0.02%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	3	111.33	2	112.00	111.00	1	5,403	0.02%
2018/01/30	1	115.00	5	117.00	115.50	-4	5,251	-0.08%
2018/01/26	8	117.50	1	117.00	117.00	7	5,166	0.14%
2018/01/25	3	116.67	7	116.00	116.00	-4	5,248	-0.08%
2018/01/24	1	115.50	4	115.00	115.50	-3	5,299	-0.06%
2018/01/23	1	112.00	3	114.17	113.00	-2	5,328	-0.04%
2018/01/22	5	113.00	10	111.35	113.00	-5	5,439	-0.09%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/15	0	0.00	4	110.75	110.00	-4	6,056	-0.07%
2018/01/10	1	106.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	4	109.50	0	0.00	106.00	4	6,059	0.07%
2018/01/08	1	106.00	0	0.00	110.00	1	6,038	0.02%
2018/01/05	2	107.25	0	0.00	107.50	2	6,017	0.03%
2018/01/03	2	108.50	1	108.50	108.50	1	6,033	0.02%
2018/01/02	2	110.75	3	109.33	111.00	-1	6,081	-0.02%