啟碁 (6285)-玉山-新莊券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
3,276張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	154.50	4	155.63	155.00	-3.9	6,876	-0.06%
2024/05/16	0	155.00	7	153.93	156.00	-7	6,960	-0.10%
2024/05/15	0.1	148.00	14	149.39	148.00	-13.9	6,859	-0.20%
2024/05/14	1	148.02	0	0.00	147.00	1	6,893	0.02%
2024/05/13	0	0.00	1	148.00	147.50	-1	6,924	-0.01%
2024/05/10	17	146.00	0	0.00	146.00	17	6,961	0.24%
2024/05/09	1.1	149.00	7	152.50	148.50	-5.9	6,911	-0.09%
2024/05/08	13	148.08	1	148.50	147.00	12	6,890	0.17%
2024/05/07	1	153.00	3	152.17	153.00	-2	6,846	-0.03%
2024/05/06	0	153.00	1.4	153.85	154.50	-1.4	6,831	-0.02%
2024/05/03	0.1	153.00	3	153.50	152.00	-3	6,839	-0.04%
2024/05/02	0	0.00	3	151.00	152.50	-3	6,840	-0.04%
2024/04/30	1	151.00	1	152.00	150.50	0	6,869	0.00%
2024/04/29	1	149.49	2	149.50	150.50	-1	6,984	-0.01%
2024/04/26	1.1	147.53	0	0.00	147.50	1.1	7,128	0.01%
2024/04/25	0.1	147.91	0	0.00	147.00	0.1	7,463	0.00%
2024/04/24	0	0.00	3	149.17	150.50	-3	7,496	-0.04%
2024/04/23	0	146.00	3	146.17	144.00	-3	7,528	-0.04%
2024/04/22	2.1	146.72	1	146.00	144.00	1.1	7,597	0.01%
2024/04/19	5	148.00	6.4	147.98	147.00	-1.4	7,575	-0.02%
2024/04/18	0	145.00	2	146.50	148.00	-2	7,514	-0.03%
2024/04/17	7.1	147.39	1	150.00	146.50	6.1	7,501	0.08%
2024/04/16	2	149.73	23	149.26	149.50	-21	7,463	-0.28%
2024/04/15	1	152.00	50	153.50	152.50	-49	7,438	-0.66%
2024/04/12	2.1	154.71	5	156.10	154.50	-2.9	7,427	-0.04%
2024/04/11	3.1	156.00	3	156.50	156.00	0.1	7,396	0.00%
2024/04/10	2	156.00	5	156.80	156.50	-3	7,416	-0.04%
2024/04/09	1.2	157.74	16	157.66	156.50	-14.9	7,438	-0.20%
2024/04/08	2.3	156.91	2	157.75	157.50	0.3	7,469	0.00%
2024/04/03	1	155.52	2	157.25	157.50	-1	7,497	-0.01%
2024/04/02	32.1	157.37	1.2	156.50	157.50	30.9	7,565	0.41%
2024/04/01	1	154.52	1.1	155.46	155.50	-0.1	7,568	0.00%
2024/03/29	3	152.67	7	155.86	155.00	-4	7,680	-0.05%
2024/03/28	1	154.05	3	156.00	154.50	-2	7,549	-0.03%
2024/03/27	2.1	152.74	6.1	152.14	156.00	-4	7,564	-0.05%
2024/03/26	2	150.50	12.5	147.40	149.50	-10.5	7,667	-0.14%
2024/03/25	35	151.96	5	152.90	151.50	30	7,776	0.39%
2024/03/22	8	154.25	12	153.88	154.00	-4	7,977	-0.05%
2024/03/21	12.1	154.13	4.1	154.40	153.50	8	8,085	0.10%
2024/03/20	13.1	158.78	14.1	161.72	157.50	-1.1	8,114	-0.01%
2024/03/19	4	161.13	16	160.09	161.00	-12	8,335	-0.14%
2024/03/18	7	156.07	7	155.93	157.50	0	8,815	0.00%
2024/03/15	11	156.05	11.1	155.91	154.50	-0.1	9,454	0.00%
2024/03/14	28.1	158.17	16.7	159.03	155.50	11.4	9,679	0.12%
2024/03/13	15	155.16	67.1	154.36	156.00	-52.1	9,453	-0.55%
2024/03/12	9	148.11	10	148.65	150.00	-1	9,228	-0.01%
2024/03/11	6	143.33	2	144.50	143.00	4	9,176	0.04%
2024/03/08	4.4	146.30	11	146.09	143.50	-6.6	9,265	-0.07%
2024/03/07	8.1	151.32	4.2	150.39	150.00	3.9	9,434	0.04%
2024/03/06	11	155.91	11	156.27	154.50	0	9,335	0.00%
2024/03/05	3	155.99	10.1	156.66	157.00	-7.1	9,277	-0.08%
2024/03/04	4	156.25	8	156.75	156.50	-4	9,228	-0.04%
2024/03/01	2	153.03	3	155.00	152.50	-1	9,124	-0.01%
2024/02/29	1	152.03	1.7	153.59	153.50	-0.7	9,171	-0.01%
2024/02/27	21	155.95	18.5	156.78	153.00	2.5	9,163	0.03%
2024/02/26	21.6	157.30	17.7	156.72	156.00	3.9	9,082	0.04%
2024/02/23	15.1	156.97	20.8	157.38	156.00	-5.7	9,025	-0.06%
2024/02/22	9.3	151.71	27.3	152.31	156.50	-18	8,926	-0.20%
2024/02/21	6	146.09	6	145.92	146.00	0	8,662	0.00%
2024/02/20	11.3	146.78	0	0.00	145.50	11.3	8,678	0.13%
2024/02/19	6.3	146.40	46.5	146.41	147.00	-40.2	8,706	-0.46%
2024/02/16	5.5	141.73	0	0.00	143.00	5.5	8,673	0.06%
2024/02/15	1	141.52	0	0.00	141.50	1	8,689	0.01%
2024/02/05	15.1	141.64	0	0.00	141.50	15.1	8,698	0.17%
2024/02/02	14.6	142.89	4	143.13	144.00	10.6	8,721	0.12%
2024/02/01	13.1	143.00	1	144.00	144.00	12.1	8,882	0.14%
2024/01/31	11.3	143.25	5	144.50	143.00	6.3	8,922	0.07%
2024/01/30	1	144.50	1	144.00	144.00	0	8,981	0.00%
2024/01/29	3	146.17	1	146.00	146.00	2	9,093	0.02%
2024/01/26	1	143.50	0	0.00	144.50	1	9,440	0.01%
2024/01/25	3	145.67	1.1	146.03	145.50	2	9,529	0.02%
2024/01/24	3.2	147.69	0	148.00	146.50	3.2	9,653	0.03%
2024/01/23	21.2	147.05	47	147.86	148.50	-25.8	9,692	-0.27%
2024/01/22	69.1	143.05	8.1	144.55	143.50	61	9,638	0.63%
2024/01/19	39.8	143.86	14	147.86	143.00	25.8	9,513	0.27%
2024/01/18	15	150.17	13	149.27	150.00	2	9,211	0.02%
2024/01/17	11.5	154.63	3	151.50	151.50	8.5	9,237	0.09%
2024/01/16	2.1	157.00	1.1	157.00	156.50	1	9,180	0.01%
2024/01/15	1	149.63	1	153.50	152.50	0	9,096	0.00%
2024/01/12	0.1	149.00	1	150.00	148.50	-0.9	9,105	-0.01%
2024/01/11	6	150.92	0.1	151.00	150.00	5.9	9,118	0.06%
2024/01/10	1	148.02	0.1	148.50	149.50	1	9,189	0.01%
2024/01/09	4	152.13	3	152.33	151.00	1	9,200	0.01%
2024/01/08	3.1	151.70	1.1	151.57	151.50	2.1	9,230	0.02%
2024/01/05	0	0.00	0.1	153.50	152.50	-0.1	9,354	0.00%
2024/01/04	8.1	152.19	4	153.75	152.50	4.1	9,493	0.04%
2024/01/03	5	155.20	5	154.90	155.00	0	9,529	0.00%
2024/01/02	3	155.67	2	157.00	157.50	1	9,552	0.01%
2023/12/29	9	157.72	6	156.00	156.00	3	9,585	0.03%
2023/12/28	8	160.00	8	159.31	159.00	0	9,660	0.00%
2023/12/27	0	0.00	1.2	158.00	158.50	-1.2	9,767	-0.01%
2023/12/26	5	156.40	3.6	157.44	157.50	1.4	9,812	0.01%
2023/12/25	16	154.38	5.1	153.00	152.50	10.9	9,759	0.11%
2023/12/22	5.2	154.92	2	155.25	153.00	3.2	9,851	0.03%
2023/12/21	2.2	152.20	5	153.30	152.00	-2.8	9,821	-0.03%
2023/12/20	8.2	156.78	2.2	156.22	156.50	6	9,718	0.06%
2023/12/19	17.5	158.83	24.1	157.13	157.00	-6.6	9,785	-0.07%
2023/12/18	18	165.56	16.2	166.30	164.00	1.8	9,908	0.02%
2023/12/15	16	165.94	19.2	166.63	165.50	-3.2	9,963	-0.03%
2023/12/14	17	166.79	21.5	166.97	167.50	-4.5	10,063	-0.04%
2023/12/13	23.1	164.21	28.7	165.29	167.00	-5.6	9,718	-0.06%
2023/12/12	37	156.09	53.7	156.45	155.50	-16.7	9,115	-0.18%
2023/12/11	11.2	145.51	32.4	146.90	149.50	-21.2	8,624	-0.25%
2023/12/08	1.2	140.80	3.1	140.49	140.50	-1.9	8,481	-0.02%
2023/12/07	1	138.50	1.1	138.40	136.50	-0.1	8,494	0.00%
2023/12/06	3	139.33	3	138.67	138.00	0	8,719	0.00%
2023/12/05	4.1	137.78	6.5	138.70	139.50	-2.5	8,880	-0.03%
2023/12/04	19.1	140.95	9	141.94	139.50	10.1	9,074	0.11%
2023/12/01	1	136.00	2	136.50	136.50	-1	9,253	-0.01%
2023/11/30	2	137.00	0	0.00	136.50	2	9,334	0.02%
2023/11/29	1	138.50	0	0.00	138.00	1	9,383	0.01%
2023/11/28	2	136.50	4	136.00	136.50	-2	9,572	-0.02%
2023/11/27	11.1	133.09	11.1	134.36	133.00	-0.1	9,809	0.00%
2023/11/24	4	137.75	5	136.90	136.50	-1	9,961	-0.01%
2023/11/22	6	141.58	2	143.50	143.00	4	10,299	0.04%
2023/11/21	16.1	143.11	26.3	142.24	143.00	-10.2	10,447	-0.10%
2023/11/20	0	0.00	1.5	137.00	138.00	-1.5	10,759	-0.01%
2023/11/17	1	137.00	1	137.00	136.50	0	11,114	0.00%
2023/11/16	4	138.63	9	137.72	139.00	-5	11,374	-0.04%
2023/11/15	3	138.33	1	136.00	136.00	2	11,832	0.02%
2023/11/14	4	138.00	2	138.25	138.00	2	12,056	0.02%
2023/11/13	0	0.00	2	137.50	138.00	-2	12,445	-0.02%
2023/11/10	4	137.63	6	137.67	137.00	-2	12,513	-0.02%
2023/11/09	23	140.26	17	137.94	137.00	6	12,633	0.05%
2023/11/08	5	138.40	11	138.64	139.00	-6	12,625	-0.05%
2023/11/07	6	138.83	0	0.00	138.00	6	12,873	0.05%
2023/11/06	11.5	139.02	9	140.33	138.50	2.5	13,040	0.02%
2023/11/03	18	137.17	15.2	138.54	139.00	2.8	13,068	0.02%
2023/11/02	1	131.00	16	134.31	135.50	-15	13,063	-0.11%
2023/11/01	27	123.59	15	124.57	123.50	12	13,255	0.09%
2023/10/31	28	130.73	22	129.48	127.50	6	13,408	0.04%
2023/10/30	14	131.82	16.3	131.77	132.00	-2.3	14,000	-0.02%
2023/10/27	21	129.83	22	129.57	129.00	-1	14,755	-0.01%
2023/10/26	16	128.97	18	130.47	129.50	-2	15,216	-0.01%
2023/10/25	1	129.50	6	131.50	132.50	-5	15,221	-0.03%
2023/10/24	11	127.41	11	127.59	128.00	0	15,214	0.00%
2023/10/23	10	125.90	9	125.83	125.50	1	15,297	0.01%
2023/10/20	14.3	126.13	9	125.00	126.00	5.3	15,468	0.03%
2023/10/19	6	126.50	6	126.00	128.00	0	15,625	0.00%
2023/10/18	24.3	127.03	41	125.66	126.00	-16.8	15,792	-0.11%
2023/10/17	38	130.83	30	130.92	130.00	8	15,881	0.05%
2023/10/16	24.2	131.79	8	131.88	130.00	16.2	16,291	0.10%
2023/10/13	41.3	135.09	45	136.38	135.50	-3.7	16,830	-0.02%
2023/10/12	12	132.79	20	132.08	133.00	-8	17,006	-0.05%
2023/10/11	17	129.21	9	130.00	128.00	8	17,182	0.05%
2023/10/06	10	129.75	9	131.06	130.00	1	17,736	0.01%
2023/10/05	6	130.58	5	132.00	130.00	1	18,185	0.01%
2023/10/04	9	130.00	6	131.33	130.50	3	18,717	0.02%
2023/10/03	9	133.56	11.3	135.05	133.00	-2.3	19,190	-0.01%
2023/10/02	12	137.08	6	138.25	137.00	6	19,328	0.03%
2023/09/28	8	137.38	7	137.86	138.00	1	19,577	0.01%
2023/09/27	11	135.87	11	137.14	137.00	0	20,119	0.00%
2023/09/26	7	139.64	4	139.50	139.00	3	20,268	0.01%
2023/09/25	15.1	141.34	7.1	141.23	141.00	8	20,610	0.04%
2023/09/22	23	138.35	20	139.18	139.00	3	20,672	0.01%
2023/09/21	29.6	142.25	39.3	139.38	138.00	-9.7	20,718	-0.05%
2023/09/20	22.2	150.94	29.1	148.16	148.00	-6.9	20,613	-0.03%
2023/09/19	29.2	150.63	43.5	153.05	154.00	-14.4	20,440	-0.07%
2023/09/18	4	147.00	8.2	148.04	147.00	-4.2	20,130	-0.02%
2023/09/15	13.1	147.96	11.2	147.03	147.00	1.9	20,113	0.01%
2023/09/14	11.1	141.39	31.2	144.06	146.50	-20.2	20,058	-0.10%
2023/09/13	20.3	138.94	21.4	139.94	140.00	-1.1	19,997	-0.01%
2023/09/12	46	142.16	40.2	142.12	142.00	5.8	19,843	0.03%
2023/09/11	43.1	143.81	46.1	142.52	142.00	-2.9	19,768	-0.01%
2023/09/08	41.4	140.70	39	141.72	143.00	2.4	19,591	0.01%
2023/09/07	48	141.69	50.4	142.42	142.00	-2.4	19,493	-0.01%
2023/09/06	28	138.37	20.1	139.65	140.50	8	19,252	0.04%
2023/09/05	7.1	131.66	6	132.58	132.00	1.1	18,930	0.01%
2023/09/04	10	129.00	19	130.24	130.00	-9	19,147	-0.05%
2023/09/01	16	131.94	12	130.08	129.50	4	19,178	0.02%
2023/08/31	3.1	134.47	10	133.15	134.00	-6.9	19,038	-0.04%
2023/08/30	25	130.34	30.1	130.83	131.00	-5.1	18,829	-0.03%
2023/08/29	23.3	129.56	30	130.22	130.50	-6.7	18,716	-0.04%
2023/08/28	17.2	128.21	21	128.69	128.00	-3.8	18,495	-0.02%
2023/08/25	21.1	126.07	24	125.92	128.00	-3	18,358	-0.02%
2023/08/24	54.4	130.74	50	129.28	127.50	4.4	18,178	0.02%
2023/08/23	39.1	125.72	64.4	126.36	127.00	-25.4	17,756	-0.14%
2023/08/22	32.3	123.98	15	123.80	123.00	17.3	17,452	0.10%
2023/08/21	18	123.94	71.1	124.32	124.00	-53.1	17,223	-0.31%
2023/08/18	23.6	119.30	26	119.29	117.50	-2.4	16,720	-0.01%
2023/08/17	18	121.14	23.4	121.64	123.00	-5.3	16,510	-0.03%
2023/08/16	4.1	118.10	15.2	117.99	118.50	-11.1	16,129	-0.07%
2023/08/15	11	117.32	15	117.73	117.50	-4	16,085	-0.02%
2023/08/14	10.1	117.85	8.1	117.99	118.00	2	16,066	0.01%
2023/08/11	17	119.35	34.1	119.12	119.00	-17.1	16,117	-0.11%
2023/08/10	11.1	117.05	5	117.30	115.50	6.1	15,880	0.04%
2023/08/09	5	118.50	21	117.00	118.00	-16	15,674	-0.10%
2023/08/08	13	120.04	12	119.54	118.00	1	15,831	0.01%
2023/08/07	28	118.79	58.1	118.92	120.50	-30.1	15,971	-0.19%
2023/08/04	12	116.63	16.1	117.16	118.00	-4.1	15,753	-0.03%
2023/08/02	99.1	116.68	81.1	118.80	113.50	18.1	15,506	0.12%
2023/08/01	55.2	117.17	74	118.65	120.00	-18.8	14,885	-0.13%
2023/07/31	57.1	113.81	9.2	112.60	111.50	47.9	14,092	0.34%
2023/07/28	2	109.25	3	108.83	109.50	-1	13,660	-0.01%
2023/07/27	5.1	108.48	3	108.00	108.00	2.1	13,657	0.02%
2023/07/26	6	108.08	8	108.06	107.50	-2	13,667	-0.01%
2023/07/25	9	109.61	13.2	109.21	109.00	-4.2	13,617	-0.03%
2023/07/24	16	111.88	10	112.35	112.00	6	13,484	0.04%
2023/07/21	23.1	108.21	21	108.19	109.00	2.1	13,341	0.02%
2023/07/20	10.1	109.86	4.1	110.50	109.00	6	13,231	0.05%
2023/07/19	16.5	112.95	17.1	112.87	110.00	-0.6	13,099	0.00%
2023/07/18	50.1	119.93	38	119.67	117.00	12.1	12,825	0.09%
2023/07/17	19	117.84	18.1	117.80	118.00	1	12,373	0.01%
2023/07/14	7	115.79	6.1	116.74	117.00	0.9	12,227	0.01%
2023/07/13	30.7	119.00	22	118.61	115.50	8.7	12,008	0.07%
2023/07/12	48.4	116.59	19.4	115.72	116.00	29	11,570	0.25%
2023/07/11	20	118.33	34.2	118.90	121.00	-14.2	11,305	-0.13%
2023/07/10	31.2	113.00	122.1	112.57	113.00	-90.9	10,783	-0.84%	大賣/
2023/07/07	19.1	108.16	22.2	107.98	107.00	-3.1	10,256	-0.03%
2023/07/06	7.1	107.99	6.1	107.81	107.50	1	10,042	0.01%
2023/07/05	36.1	107.80	50.2	108.22	106.00	-14	9,920	-0.14%
2023/07/04	18.5	101.38	17.1	101.91	103.50	1.4	9,357	0.01%
2023/07/03	13.3	100.13	97.3	98.74	102.50	-84	9,283	-0.90%
2023/06/30	53	95.55	12.1	95.72	95.30	40.9	9,204	0.44%
2023/06/29	45.1	97.04	28	97.68	96.50	17.1	9,636	0.18%
2023/06/28	25	95.20	16	95.49	94.30	9	9,437	0.09%
2023/06/27	4.2	92.98	6	93.35	92.60	-1.8	9,333	-0.02%
2023/06/26	7	93.96	3	93.37	93.30	4	9,400	0.04%
2023/06/21	3.1	94.66	5.3	94.29	94.20	-2.3	9,396	-0.02%
2023/06/20	2	94.95	31	94.06	95.10	-29	9,327	-0.31%
2023/06/19	10.1	95.83	2	96.15	95.60	8.1	9,248	0.09%
2023/06/16	104	94.13	9	93.94	94.00	95	9,060	1.05%	大買/
2023/06/15	2.1	92.70	5	92.38	92.60	-2.9	8,933	-0.03%
2023/06/14	3.2	92.38	4	92.45	92.50	-0.9	8,870	-0.01%
2023/06/13	5	91.44	3.1	91.87	91.80	1.9	8,846	0.02%
2023/06/12	6	91.42	4	91.30	91.00	2	8,776	0.02%
2023/06/09	17.3	91.06	4	90.63	90.30	13.3	8,679	0.15%
2023/06/08	7	91.61	22	91.51	90.00	-15	8,604	-0.17%
2023/06/07	6.6	88.94	15	89.55	90.10	-8.4	8,341	-0.10%
2023/06/06	14.1	87.67	3	87.40	87.40	11.1	8,317	0.13%
2023/06/05	5.1	88.72	4	88.60	88.50	1.1	8,349	0.01%
2023/06/02	11.2	87.68	15	88.13	88.50	-3.9	8,443	-0.05%
2023/06/01	3	87.60	13	88.38	88.30	-10	8,382	-0.12%
2023/05/31	8.1	87.91	18	88.02	87.50	-9.9	8,357	-0.12%
2023/05/30	31.2	87.35	15	87.14	87.30	16.2	8,287	0.19%
2023/05/29	10.2	87.44	9	87.28	87.50	1.2	8,284	0.01%
2023/05/26	5.1	85.71	11	85.74	86.00	-5.9	8,246	-0.07%
2023/05/25	6.4	85.20	1.1	85.86	85.50	5.3	8,211	0.06%
2023/05/24	12	85.34	18	84.82	85.40	-6	8,184	-0.07%
2023/05/23	10	85.30	4	84.93	84.80	6	8,214	0.07%
2023/05/22	7.3	84.85	7	85.09	85.20	0.3	8,177	0.00%
2023/05/19	3	84.40	4	84.43	84.10	-1	8,144	-0.01%
2023/05/18	16	84.24	5	84.30	84.30	11	8,123	0.14%
2023/05/17	31.1	84.12	5	84.20	84.10	26.1	8,018	0.33%
2023/05/16	3	85.73	7	86.11	86.60	-4	7,848	-0.05%
2023/05/15	5	84.12	5	84.20	84.40	0	7,823	0.00%
2023/05/12	51	83.46	35	83.35	84.10	16	7,828	0.20%
2023/05/11	32.3	87.19	5.4	85.88	85.80	26.8	7,519	0.36%
2023/05/10	2.1	96.05	0	0.00	95.30	2.1	7,054	0.03%
2023/05/09	7	96.03	7	95.76	95.80	0	7,014	0.00%
2023/05/08	0.1	96.80	1	95.80	97.00	-1	6,966	-0.01%
2023/05/05	5	95.40	3	95.30	95.30	2	6,981	0.03%
2023/05/04	9.1	94.09	8	94.74	95.60	1.1	7,035	0.01%
2023/05/03	10	95.71	11	95.19	94.70	-1	7,062	-0.01%
2023/05/02	7	94.96	10	95.26	94.90	-3	7,062	-0.04%
2023/04/28	15	92.67	15	92.63	92.40	0	7,018	0.00%
2023/04/27	16	90.59	6	91.08	90.90	10	6,958	0.14%
2023/04/26	15	91.12	15	90.77	91.30	0	6,898	0.00%
2023/04/25	9	91.30	0	0.00	90.00	9	6,846	0.13%
2023/04/24	7	92.31	9	92.18	92.30	-2	6,757	-0.03%
2023/04/21	56.3	93.43	66	93.94	92.50	-9.8	6,713	-0.15%
2023/04/20	21	98.47	11.6	97.37	97.10	9.4	6,542	0.14%
2023/04/19	10.5	100.29	15	100.15	100.50	-4.5	6,415	-0.07%
2023/04/18	12	98.61	16	98.10	97.70	-4	6,253	-0.06%
2023/04/17	22	99.83	10	98.96	98.60	12	6,160	0.19%
2023/04/14	22	98.83	28	99.59	99.20	-6	5,981	-0.10%
2023/04/13	21	96.90	16	96.17	95.90	5	5,721	0.09%
2023/04/12	7.7	97.85	3	98.00	98.50	4.7	5,627	0.08%
2023/04/11	4	98.45	4.9	99.26	98.40	-0.9	5,599	-0.02%
2023/04/10	10	99.33	13	99.34	99.30	-3	5,571	-0.05%
2023/04/07	6	100.42	4	100.00	99.90	2	5,358	0.04%
2023/04/06	20	101.03	2	101.00	101.00	18	5,321	0.34%
2023/03/31	7.5	103.27	19	103.24	103.50	-11.5	5,153	-0.22%
2023/03/30	38	99.76	51.4	100.69	103.50	-13.4	4,796	-0.28%
2023/03/29	4	93.13	9	93.93	94.40	-5	4,239	-0.12%
2023/03/28	17	92.76	11	91.67	91.70	6	4,164	0.14%
2023/03/27	3	90.80	11	91.62	92.80	-8	3,977	-0.20%
2023/03/24	0	0.00	1	90.00	89.60	-1	3,857	-0.03%
2023/03/23	3	88.57	5	89.44	89.60	-2	3,839	-0.05%
2023/03/22	0	0.00	5.6	88.40	88.50	-5.6	3,836	-0.15%
2023/03/21	0.2	87.90	3	87.87	88.00	-2.8	3,876	-0.07%
2023/03/20	1	86.70	0	0.00	87.10	1	3,888	0.03%
2023/03/17	3	86.90	4.1	86.70	86.60	-1.1	4,046	-0.03%
2023/03/16	6	86.68	3	87.20	86.00	3	4,090	0.07%
2023/03/15	3	88.87	1	88.80	88.50	2	4,156	0.05%
2023/03/13	14	87.23	11	87.73	88.20	3	4,439	0.07%
2023/03/10	8	87.78	6	86.52	86.50	2	4,534	0.04%
2023/03/09	10	88.74	15	89.27	88.40	-5	4,924	-0.10%
2023/03/08	8	89.25	18	89.09	88.70	-10	4,935	-0.20%
2023/03/07	16.1	88.66	13	88.87	89.40	3.1	4,936	0.06%
2023/03/06	4	86.80	15	87.08	87.30	-11	4,812	-0.23%
2023/03/03	6.1	85.10	3	85.00	85.00	3.1	4,828	0.06%
2023/03/02	6	84.67	12	84.50	84.50	-6	4,929	-0.12%
2023/03/01	3	82.67	1.3	83.91	84.30	1.7	5,100	0.03%
2023/02/24	2	84.30	3	84.80	84.40	-1	5,098	-0.02%
2023/02/23	5	84.26	4	84.30	84.30	1	5,084	0.02%
2023/02/22	17.3	83.99	3	84.10	84.20	14.3	5,100	0.28%
2023/02/21	11.4	85.34	5	85.20	85.20	6.4	5,137	0.13%
2023/02/20	6	86.67	0	0.00	86.30	6	5,182	0.12%
2023/02/17	4	87.75	8	87.60	87.60	-4	5,220	-0.08%
2023/02/16	3	87.60	3	87.40	87.60	0	5,321	0.00%
2023/02/15	6	87.18	5	86.30	86.30	1	5,661	0.02%
2023/02/14	3	86.80	17	86.56	86.70	-14	6,298	-0.22%
2023/02/13	7	84.76	13	86.12	86.20	-6	6,363	-0.09%
2023/02/10	13	83.98	14	83.38	83.30	-1	6,404	-0.02%
2023/02/07	7	86.07	6	86.00	86.00	1	6,765	0.01%
2023/02/06	5	85.32	3	85.50	85.50	2	6,724	0.03%
2023/02/03	12	85.13	11	85.28	85.30	1	6,729	0.01%
2023/02/02	5	85.30	15	84.97	85.50	-10	6,701	-0.15%
2023/02/01	9	82.32	16	83.08	83.50	-7	6,641	-0.11%
2023/01/31	1	81.20	0	0.00	81.60	1	6,592	0.02%
2023/01/30	3	82.10	3	82.20	82.20	0	6,619	0.00%
2023/01/17	3	81.73	3	81.60	81.60	0	6,709	0.00%
2023/01/13	1	81.21	3	82.13	81.20	-2	6,870	-0.03%
2023/01/12	0	0.00	1	82.10	82.00	-1	6,968	-0.01%
2023/01/11	5	81.90	5	81.80	81.80	0	6,995	0.00%
2023/01/10	1	80.70	6	80.80	80.90	-5	7,083	-0.07%
2023/01/09	14	82.36	0	0.00	81.20	14	7,201	0.19%
2023/01/06	8	80.78	5	80.90	81.00	3	7,412	0.04%
2023/01/05	6	80.57	6	79.68	79.60	0	7,464	0.00%
2023/01/04	12	80.61	1	80.50	80.40	11	7,506	0.15%
2023/01/03	5	78.90	6	78.82	78.90	-1	7,557	-0.01%
2022/12/30	6	79.40	5	78.40	78.40	1	7,604	0.01%
2022/12/29	1	77.40	1	77.50	77.70	0	7,659	0.00%
2022/12/28	2	78.76	0	0.00	78.30	2	7,795	0.03%
2022/12/27	1	80.90	0	0.00	80.70	1	7,772	0.01%
2022/12/26	1	80.40	0	0.00	81.00	1	7,780	0.01%
2022/12/23	7.1	81.33	1	81.20	80.80	6.1	7,818	0.08%
2022/12/21	1	82.50	1	82.80	82.50	0	7,983	0.00%
2022/12/20	10	83.25	5	82.52	81.60	5	8,097	0.06%
2022/12/19	4	83.93	3	83.97	83.90	1	8,108	0.01%
2022/12/16	2	85.00	6.7	84.97	84.80	-4.7	8,167	-0.06%
2022/12/15	7	86.66	2	86.65	86.90	5	8,218	0.06%
2022/12/14	13	86.08	7	86.39	86.40	6	8,229	0.07%
2022/12/13	3	85.47	8	85.51	85.00	-5	8,287	-0.06%
2022/12/12	4	86.63	2.3	86.80	87.10	1.7	8,274	0.02%
2022/12/09	7.4	87.27	2	86.80	86.70	5.4	8,287	0.06%
2022/12/08	5.7	88.58	3	89.70	89.80	2.7	8,206	0.03%
2022/12/07	9.1	88.40	6	87.91	88.10	3.1	8,222	0.04%
2022/12/06	1.6	90.21	7	90.16	89.60	-5.4	8,345	-0.06%
2022/12/05	17.4	93.37	11.6	92.73	91.60	5.9	8,468	0.07%
2022/12/02	5.4	91.82	5.2	91.65	92.20	0.2	8,278	0.00%
2022/12/01	16.9	89.77	28.2	90.56	92.10	-11.2	8,166	-0.14%
2022/11/30	19.7	86.23	20.2	85.54	86.30	-0.5	7,734	-0.01%
2022/11/29	16	85.89	16	85.90	85.70	0	7,663	0.00%
2022/11/25	20.4	84.30	19	85.23	84.00	1.4	7,572	0.02%
2022/11/24	23	85.53	23	85.77	85.50	0	7,515	0.00%
2022/11/23	2	85.30	19.2	84.84	86.00	-17.2	7,435	-0.23%
2022/11/22	2	81.91	3	82.90	82.90	-1	7,289	-0.01%
2022/11/21	4	82.90	7	82.94	82.70	-3	7,304	-0.04%
2022/11/18	7	82.69	12	82.79	82.10	-5	7,399	-0.07%
2022/11/17	5	82.34	6.2	82.43	82.30	-1.2	7,376	-0.02%
2022/11/16	18	81.24	31	81.35	81.00	-13	7,310	-0.18%
2022/11/15	6.2	82.06	3.2	82.01	81.80	3	7,232	0.04%
2022/11/14	3.1	83.12	4	82.55	82.40	-0.9	7,210	-0.01%
2022/11/11	23.4	83.99	23	83.49	82.60	0.4	7,216	0.01%
2022/11/10	24	86.53	19	87.57	84.60	5	6,871	0.07%
2022/11/09	6	85.92	3	85.30	84.60	3	6,211	0.05%
2022/11/08	2	83.95	4	85.50	82.80	-2	6,123	-0.03%
2022/11/07	2.5	84.46	4	85.98	85.40	-1.5	6,095	-0.02%
2022/11/04	4	82.98	3	83.60	83.70	1	6,190	0.02%
2022/11/03	15.2	86.33	9	87.23	83.70	6.2	6,417	0.10%
2022/11/01	3.5	83.91	4	84.25	84.30	-0.5	6,499	-0.01%
2022/10/31	16	83.26	14.1	83.68	83.70	1.9	6,804	0.03%
2022/10/28	2	81.65	2	81.40	81.50	0	7,129	0.00%
2022/10/27	2	82.60	1	83.50	84.10	1	7,101	0.01%
2022/10/26	1	79.50	1	81.50	81.80	0	7,080	0.00%
2022/10/25	5	80.62	5.7	81.07	81.40	-0.7	6,995	-0.01%
2022/10/24	16	84.08	16	83.48	83.30	0	6,903	0.00%
2022/10/21	7	81.74	8.1	82.61	81.80	-1.1	6,871	-0.02%
2022/10/20	6	84.50	6	84.83	85.00	0	6,801	0.00%
2022/10/18	2.1	85.21	2.1	84.20	84.70	0	6,676	0.00%
2022/10/17	3	82.80	1	85.00	85.00	2	6,586	0.03%
2022/10/14	9	87.71	10.7	88.37	87.60	-1.7	6,479	-0.03%
2022/10/13	7	87.06	11	84.25	83.40	-4	6,250	-0.06%
2022/10/12	4	84.75	3	86.10	86.40	1	6,183	0.02%
2022/10/11	1	84.80	1.8	85.88	85.00	-0.8	6,170	-0.01%
2022/10/07	12.1	87.24	1	87.60	87.60	11.1	6,194	0.18%
2022/10/06	1.2	87.65	3	87.23	87.50	-1.8	6,207	-0.03%
2022/10/05	5.3	88.35	11	87.31	87.00	-5.7	6,160	-0.09%
2022/10/04	1	84.40	5	84.26	84.80	-4	5,993	-0.07%
2022/10/03	10	82.04	0	0.00	82.00	10	5,935	0.17%
2022/09/30	4	81.08	2	80.50	81.80	2	5,947	0.03%
2022/09/29	2	82.90	4	82.28	82.10	-2	5,908	-0.03%
2022/09/28	1	81.40	4	81.80	81.00	-3	5,829	-0.05%
2022/09/27	1	84.20	15.2	85.21	86.10	-14.2	5,690	-0.25%
2022/09/26	1	82.50	1	81.90	80.40	0	5,545	0.00%
2022/09/22	0	0.00	7	86.36	86.80	-7	5,445	-0.13%
2022/09/20	1.2	85.33	2	85.25	85.60	-0.8	5,336	-0.01%
2022/09/19	4	82.23	4	82.58	82.60	0	5,269	0.00%
2022/09/16	0	0.00	4	84.30	83.70	-4	5,295	-0.08%
2022/09/15	5	84.40	8	84.81	84.20	-3	5,277	-0.06%
2022/09/14	4	84.23	1	84.90	85.00	3	5,221	0.06%
2022/09/13	33	86.64	18	88.83	85.90	15	5,147	0.29%
2022/09/12	8	86.61	14.1	87.73	89.10	-6.1	4,901	-0.12%
2022/09/05	1	85.30	1	82.80	82.80	0	4,673	0.00%
2022/09/01	0	0.00	1	84.00	83.80	-1	4,627	-0.02%
2022/08/31	0	0.00	4	84.88	85.00	-4	4,615	-0.09%
2022/08/30	0	0.00	1.2	84.47	84.40	-1.2	4,586	-0.03%
2022/08/29	3.2	81.13	5	80.40	82.60	-1.8	4,552	-0.04%
2022/08/26	2	83.90	0	0.00	83.80	2	4,518	0.04%
2022/08/25	11	84.45	17	84.76	84.70	-6	4,434	-0.14%
2022/08/24	0	0.00	1	81.60	82.20	-1	4,300	-0.02%
2022/08/23	6	80.22	7	80.50	80.60	-1	4,256	-0.02%
2022/08/22	2	80.80	5	80.92	81.30	-3	4,234	-0.07%
2022/08/19	6	84.38	7	83.47	82.20	-1	4,177	-0.02%
2022/08/18	4	82.75	5	83.92	84.20	-1	4,096	-0.02%
2022/08/17	0	0.00	3.2	82.13	82.40	-3.2	3,962	-0.08%
2022/08/16	3	81.30	3	81.20	81.20	0	3,910	0.00%
2022/08/15	0	0.00	2	80.90	80.90	-2	3,887	-0.05%
2022/08/12	1.1	81.67	2	81.30	81.30	-0.9	3,845	-0.02%
2022/08/11	14	82.31	14	82.14	81.50	0	3,784	0.00%
2022/08/10	61	82.29	97.2	82.79	82.20	-36.2	3,609	-1.00%
2022/08/09	5	80.88	34	80.96	81.00	-29	3,343	-0.87%
2022/08/08	7.4	80.63	25.6	80.68	80.90	-18.2	3,214	-0.57%
2022/08/05	2	77.35	7	78.77	79.00	-5	2,992	-0.17%
2022/08/04	7	75.80	8	75.59	76.20	-1	2,710	-0.04%
2022/08/02	1	74.60	2	73.80	73.90	-1	2,482	-0.04%
2022/08/01	3	74.70	0	0.00	74.40	3	2,535	0.12%
2022/07/29	0	0.00	3	74.50	75.00	-3	2,702	-0.11%
2022/07/28	0.2	73.30	7	73.50	73.40	-6.8	2,877	-0.24%
2022/07/27	3	73.07	1	73.40	73.50	2	2,887	0.07%
2022/07/26	0	0.00	1	72.00	72.70	-1	2,920	-0.03%
2022/07/25	1	72.20	0	0.00	72.70	1	3,014	0.03%
2022/07/21	0	0.00	8	71.68	72.90	-8	3,243	-0.25%
2022/07/20	7	72.94	0	0.00	72.60	7	3,436	0.20%
2022/07/18	0	0.00	1	71.90	71.90	-1	3,588	-0.03%
2022/07/15	1	72.80	0	0.00	69.90	1	3,598	0.03%
2022/07/14	0	0.00	3	69.63	70.20	-3	3,534	-0.08%
2022/07/13	0	0.00	1	66.00	65.70	-1	3,460	-0.03%
2022/07/12	2	67.35	1	67.30	67.20	1	3,425	0.03%
2022/07/11	4	69.95	1	68.60	68.60	3	3,402	0.09%
2022/07/08	1	70.10	1	69.70	69.20	0	3,387	0.00%
2022/07/05	0	0.00	1	63.50	63.70	-1	3,305	-0.03%
2022/07/04	3	62.70	0	0.00	62.50	3	3,317	0.09%
2022/07/01	0	0.00	1	68.20	63.80	-1	3,295	-0.03%
2022/06/30	2	69.05	0	0.00	69.20	2	3,249	0.06%
2022/06/27	2	69.90	0	0.00	70.30	2	3,197	0.06%
2022/06/24	1	71.40	6	70.70	69.90	-5	3,162	-0.16%
2022/06/22	3	69.20	2	68.30	68.40	1	3,059	0.03%
2022/06/21	0	0.00	2	67.35	68.50	-2	3,030	-0.07%
2022/06/17	2	67.05	4	67.80	67.60	-2	3,004	-0.07%
2022/06/16	2	69.60	2	69.40	67.80	0	2,982	0.00%
2022/06/15	1	67.80	13	68.39	68.50	-12	2,925	-0.41%
2022/06/14	12	67.17	0	0.00	67.30	12	2,866	0.42%
2022/06/13	0	0.00	1	65.80	65.60	-1	2,842	-0.04%
2022/06/09	1	66.20	2	65.90	66.90	-1	2,818	-0.04%
2022/06/07	1	64.50	1	64.50	64.60	0	2,771	0.00%
2022/06/06	0	0.00	1	65.30	65.30	-1	2,761	-0.04%
2022/05/30	2	64.10	0	0.00	64.20	2	2,756	0.07%
2022/05/26	2	62.60	0	0.00	62.30	2	2,737	0.07%
2022/05/25	0	0.00	0	63.07	62.90	0	2,730	0.00%
2022/05/23	0	0.00	1	63.90	63.70	-1	2,731	-0.04%
2022/05/20	3	62.63	0	0.00	62.50	3	2,714	0.11%
2022/05/19	0	0.00	18	62.91	63.20	-18	2,691	-0.67%
2022/05/18	2	63.35	4	63.70	63.80	-2	2,675	-0.07%
2022/05/16	2	64.10	0	64.20	63.90	2	2,607	0.08%
2022/05/13	7	64.47	5	64.90	64.90	2	2,589	0.08%
2022/05/12	2	64.60	4	64.28	63.80	-2	2,565	-0.08%
2022/05/11	8	62.84	9	63.03	62.80	-1	2,521	-0.04%
2022/05/10	7	61.94	32.9	62.18	62.70	-25.9	2,476	-1.05%
2022/05/09	1	64.20	0.2	63.00	63.00	0.8	2,394	0.03%
2022/05/06	18.2	67.16	6.3	67.06	65.60	11.8	2,317	0.51%
2022/05/05	16.5	72.33	14.2	73.44	70.10	2.4	2,151	0.11%
2022/05/04	3.3	76.35	4	75.30	75.20	-0.7	1,937	-0.03%
2022/05/03	1.1	77.43	4.3	76.53	76.00	-3.3	1,921	-0.17%
2022/04/29	13.8	76.87	15.7	76.96	76.70	-1.9	1,867	-0.10%
2022/04/28	27	76.09	17	75.78	75.60	10	1,810	0.55%
2022/04/27	9.3	75.10	3	75.90	75.00	6.3	1,731	0.37%
2022/04/26	34.2	76.89	29	77.49	76.30	5.1	1,662	0.31%
2022/04/25	10	76.06	2	76.45	76.90	8	1,434	0.56%
2022/04/22	4.2	76.10	7	76.90	77.10	-2.8	1,353	-0.21%
2022/04/21	1	74.90	14	75.43	75.90	-13	1,245	-1.04%
2022/04/20	2	73.35	5	73.76	74.10	-3	1,182	-0.25%
2022/04/14	0	0.00	3	72.30	72.70	-3	1,216	-0.25%
2022/04/13	2	71.80	0	0.00	71.70	2	1,223	0.16%
2022/04/11	3	73.09	2	72.30	71.80	1	1,281	0.08%
2022/04/08	5	72.90	5	72.10	72.10	0	1,286	0.00%
2022/04/01	5	71.20	5	71.80	71.90	0	1,418	0.00%
2022/03/31	4	71.45	2	71.60	71.60	2	1,513	0.13%
2022/03/30	1	72.10	3	71.40	71.80	-2	1,531	-0.13%
2022/03/29	6	70.80	0	0.00	70.90	6	1,529	0.39%
2022/03/28	1	70.90	0	0.00	71.00	1	1,536	0.07%
2022/03/25	5	71.74	0	0.00	71.50	5	1,554	0.32%
2022/03/24	0	0.00	2	71.25	71.50	-2	1,572	-0.13%
2022/03/21	0	0.00	0.1	70.00	70.20	-0.1	1,849	0.00%
2022/03/16	1	68.50	0	0.00	68.20	1	1,960	0.05%
2022/03/11	5	70.10	5	69.90	69.90	0	2,041	0.00%
2022/03/10	0	0.00	3	70.00	69.90	-3	2,060	-0.15%
2022/03/09	0.4	69.00	0	0.00	69.00	0.4	2,072	0.02%
2022/03/08	8	68.39	5	67.88	67.80	3	2,101	0.14%
2022/03/07	2	69.30	0	0.00	69.30	2	2,094	0.10%
2022/02/25	1	70.70	0	0.00	70.60	1	2,177	0.05%
2022/02/24	1	70.90	0	0.00	70.20	1	2,202	0.05%
2022/02/22	0	0.00	2	72.50	72.70	-2	2,258	-0.09%
2022/02/17	3	73.20	3	73.70	73.70	0	2,401	0.00%
2022/02/15	5	73.20	5	72.40	72.40	0	2,522	0.00%
2022/02/11	1	73.50	0	0.00	73.90	1	2,727	0.04%
2022/02/10	2	73.80	0	0.00	73.90	2	2,779	0.07%
2022/02/09	0.2	73.29	0	0.00	73.60	0.2	2,866	0.01%
2022/02/08	0	0.00	3	72.60	72.60	-3	2,953	-0.10%
2022/02/07	5	71.50	5	71.70	71.70	0	3,126	0.00%
2022/01/26	0	0.00	22	69.70	70.10	-22	3,360	-0.65%
2022/01/25	2	70.10	5	70.10	70.00	-3	3,443	-0.09%
2022/01/24	0	0.00	2	69.50	69.90	-2	3,521	-0.06%
2022/01/21	4	69.90	0	0.00	69.90	4	3,579	0.11%
2022/01/20	9.1	71.80	0	0.00	71.60	9.1	3,622	0.25%
2022/01/19	2	72.70	3	72.70	72.60	-1	3,750	-0.03%
2022/01/13	1	73.80	1	73.90	74.40	0	3,864	0.00%
2022/01/11	0	0.00	1	74.30	73.70	-1	3,865	-0.03%
2022/01/10	1	74.40	0	0.00	74.40	1	3,855	0.03%
2022/01/07	0.1	74.70	0	0.00	74.10	0.1	3,836	0.00%
2022/01/06	3	75.00	0	0.00	75.20	3	3,801	0.08%
2022/01/05	3	76.10	1	75.60	75.60	2	3,797	0.05%
2022/01/04	0	0.00	1.1	76.21	76.00	-1.1	3,787	-0.03%
2022/01/03	0	0.00	1	77.50	77.00	-1	3,788	-0.03%
2021/12/30	10	77.68	30	77.87	78.00	-20	3,799	-0.53%
2021/12/29	0	0.00	17	76.74	77.30	-17	3,762	-0.45%
2021/12/28	19	77.62	13	76.90	76.80	6	3,765	0.16%
2021/12/27	19	76.83	14	77.71	77.70	5	3,700	0.14%
2021/12/24	5	75.60	5	75.70	75.70	0	3,647	0.00%
2021/12/23	0	0.00	0.2	75.10	75.30	-0.2	3,654	-0.01%
2021/12/22	1	75.10	0	0.00	75.10	1	3,673	0.03%
2021/12/21	0	0.00	6	75.03	75.10	-6	3,732	-0.16%
2021/12/20	0.1	75.00	0	0.00	74.80	0.1	3,823	0.00%
2021/12/17	8.2	76.20	0	0.00	75.50	8.2	3,850	0.21%
2021/12/16	4	78.55	4	77.35	77.30	0	3,896	0.00%
2021/12/15	9	78.08	14	77.95	78.00	-5	3,940	-0.13%
2021/12/14	4.1	76.69	4	76.60	76.20	0.1	3,805	0.00%
2021/12/10	0	0.00	3	74.80	75.00	-3	3,698	-0.08%
2021/12/09	3.1	75.31	13	75.30	74.80	-9.9	3,690	-0.27%
2021/12/08	5	73.10	1	73.20	73.70	4	3,622	0.11%
2021/12/07	1	73.00	0	0.00	72.90	1	3,615	0.03%
2021/12/06	1	72.70	0	0.00	72.90	1	3,604	0.03%
2021/12/03	5	73.10	0	0.00	73.20	5	3,594	0.14%
2021/12/02	1	73.50	0	0.00	73.20	1	3,588	0.03%
2021/12/01	1	73.70	0	0.00	74.20	1	3,562	0.03%
2021/11/30	1	75.30	5	74.64	74.30	-4	3,547	-0.11%
2021/11/29	6	74.22	1	74.10	74.60	5	3,537	0.14%
2021/11/26	1	75.20	4	74.93	75.00	-3	3,520	-0.09%
2021/11/24	1	75.00	0	0.00	75.20	1	3,505	0.03%
2021/11/23	3	75.47	0	0.00	75.10	3	3,493	0.09%
2021/11/22	0.1	77.30	1	76.90	77.00	-0.9	3,466	-0.03%
2021/11/19	1	75.50	0	0.00	75.80	1	3,419	0.03%
2021/11/18	3	76.80	4	75.85	76.10	-1	3,398	-0.03%
2021/11/17	1	75.90	2	75.85	75.80	-1	3,382	-0.03%
2021/11/16	5	76.72	12	76.83	76.80	-7	3,371	-0.21%
2021/11/15	12	76.13	2	75.40	75.70	10	3,290	0.30%
2021/11/12	8	74.56	6	74.37	74.50	2	3,234	0.06%
2021/11/11	19	75.93	14	76.49	74.90	5	3,182	0.16%
2021/11/10	7	78.44	0	0.00	78.80	7	3,037	0.23%
2021/11/09	10	79.30	16	78.57	79.00	-6	3,011	-0.20%
2021/11/08	5	77.30	1	78.30	77.50	4	2,964	0.13%
2021/11/05	101	79.47	97	80.07	79.50	4	2,890	0.14%	大買/
2021/11/04	17	78.77	31.1	79.76	79.90	-14.1	2,813	-0.50%
2021/11/03	19	78.63	23.1	78.74	78.20	-4.1	2,662	-0.15%
2021/11/02	4	77.30	26	78.78	76.00	-22	2,444	-0.90%
2021/11/01	24	78.31	3	78.80	78.60	21	2,366	0.89%
2021/10/29	2	77.35	6	77.73	77.50	-4	2,283	-0.18%
2021/10/28	5	77.68	7	77.71	77.50	-2	2,244	-0.09%
2021/10/27	19	76.51	13.2	76.84	77.30	5.8	2,157	0.27%
2021/10/26	1	74.90	2	74.75	75.00	-1	2,023	-0.05%
2021/10/25	5	74.52	9	74.78	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	2	71.90	72.40	-2	1,976	-0.10%
2021/10/21	2	70.50	3	71.40	70.50	-1	2,003	-0.05%
2021/10/20	0.1	70.90	0	0.00	70.20	0.1	2,048	0.00%
2021/10/18	4	70.28	0	0.00	70.00	4	2,161	0.19%
2021/10/14	0	0.00	3	70.40	70.70	-3	2,383	-0.13%
2021/10/13	1	70.50	0	0.00	70.40	1	2,500	0.04%
2021/10/12	2	72.00	0	0.00	71.10	2	2,657	0.08%
2021/10/07	0	0.00	2	72.60	73.50	-2	3,125	-0.06%
2021/10/06	3	70.80	1	71.40	70.80	2	3,303	0.06%
2021/10/04	10	70.64	0	0.00	70.20	10	3,370	0.30%
2021/09/30	6.1	72.54	3	72.30	73.10	3.1	3,391	0.09%
2021/09/29	23	71.91	11	71.93	72.10	12	3,414	0.35%
2021/09/28	2	73.30	4	73.65	72.90	-2	3,470	-0.06%
2021/09/27	0.1	74.60	10	77.00	74.30	-9.9	3,501	-0.28%
2021/09/24	3.1	74.02	2	74.60	74.40	1.1	3,447	0.03%
2021/09/23	2	74.00	2	74.50	74.20	0	3,508	0.00%
2021/09/22	25.1	74.20	21.1	73.53	74.90	4	3,634	0.11%
2021/09/17	3.2	71.18	3	72.13	72.50	0.2	3,556	0.01%
2021/09/09	0	0.00	4	68.58	69.10	-4	3,590	-0.11%
2021/09/08	1	69.90	0	0.00	69.30	1	3,582	0.03%
2021/09/03	10	71.30	10	70.70	70.70	0	3,586	0.00%
2021/08/31	0	0.00	2	72.50	72.40	-2	3,594	-0.06%
2021/08/27	1	71.10	0	0.00	71.10	1	3,572	0.03%
2021/08/26	0	0.00	1	70.91	70.70	-1	3,566	-0.03%
2021/08/24	1	70.70	2	70.30	70.00	-1	3,580	-0.03%
2021/08/23	0	0.00	2	69.20	70.50	-2	3,582	-0.06%
2021/08/20	1.1	67.79	0	0.00	67.80	1.1	3,572	0.03%
2021/08/19	1	69.20	0	0.00	68.10	1	3,555	0.03%
2021/08/18	2	68.40	0	0.00	69.80	2	3,546	0.06%
2021/08/16	12	68.80	0	0.00	69.50	12	3,534	0.34%
2021/08/13	2	70.50	7	71.11	70.50	-5	3,510	-0.14%
2021/08/12	3	71.23	0	0.00	71.20	3	3,504	0.09%
2021/08/11	0	0.00	1	71.10	72.20	-1	3,500	-0.03%
2021/08/10	1	70.90	0	0.00	72.90	1	3,491	0.03%
2021/08/09	2	72.60	0	0.00	72.00	2	3,502	0.06%
2021/08/06	0	0.00	1	72.90	72.50	-1	3,490	-0.03%
2021/08/05	3	73.73	0	0.00	73.30	3	3,506	0.09%
2021/08/04	4	74.43	0	0.00	74.20	4	3,582	0.11%
2021/08/03	1	73.10	0	0.00	73.30	1	3,616	0.03%
2021/08/02	2	73.90	0	0.00	74.00	2	3,588	0.06%
2021/07/28	2	76.25	3	74.97	76.10	-1	3,565	-0.03%
2021/07/27	7	78.43	5	77.60	77.60	2	3,546	0.06%
2021/07/26	10	79.46	3	79.80	79.10	7	3,527	0.20%
2021/07/23	12	79.31	13	78.65	78.60	-1	3,487	-0.03%
2021/07/22	4	79.03	21	78.69	79.10	-17	3,545	-0.48%
2021/07/21	21	77.62	10.3	76.90	76.90	10.7	3,547	0.30%
2021/07/20	25.1	79.20	32	79.21	79.10	-7	3,441	-0.20%
2021/07/19	10	79.92	4	80.25	80.50	6	3,404	0.18%
2021/07/16	4	80.35	29.1	79.70	79.80	-25.1	3,355	-0.75%
2021/07/15	24.1	79.09	14	78.93	78.80	10.1	3,200	0.31%
2021/07/14	40	78.68	36	78.80	79.00	4	3,035	0.13%
2021/07/13	26	76.97	29.3	76.87	77.00	-3.3	2,727	-0.12%
2021/07/12	1	74.10	14.1	74.60	74.70	-13.1	2,556	-0.51%
2021/07/08	3	76.27	0	76.20	75.70	3	2,555	0.12%
2021/07/07	1	76.10	0	0.00	76.30	1	2,540	0.04%
2021/07/06	9.1	75.75	0	0.00	75.10	9.1	2,539	0.36%
2021/07/05	2.1	77.09	5	76.68	76.80	-2.9	2,552	-0.11%
2021/07/02	23.3	76.48	16.2	76.26	76.20	7.1	2,501	0.28%
2021/07/01	13	76.08	14.1	75.72	75.40	-1.1	2,448	-0.04%
2021/06/30	9	75.74	28	75.93	76.00	-19	2,421	-0.78%
2021/06/29	12.2	75.54	21	74.50	76.00	-8.8	2,314	-0.38%
2021/06/28	2	71.95	5	71.70	72.00	-3	2,112	-0.14%
2021/06/24	1	69.00	3	68.83	68.90	-2	2,059	-0.10%
2021/06/23	0	67.90	0	0.00	68.30	0	2,070	0.00%
2021/06/22	0	0.00	1	66.80	66.90	-1	2,077	-0.05%
2021/06/21	2.1	67.01	0	0.00	67.00	2.1	2,087	0.10%
2021/06/18	2	67.90	3	68.40	68.60	-1	2,109	-0.05%
2021/06/16	0	0.00	1	67.00	67.50	-1	2,179	-0.05%
2021/06/15	2	66.70	1	67.30	67.40	1	2,275	0.04%
2021/06/11	2	68.25	0	0.00	67.80	2	2,299	0.09%
2021/06/10	5	68.12	0	0.00	69.40	5	2,301	0.22%
2021/06/09	2	67.05	2	67.10	66.50	0	2,291	0.00%
2021/06/07	1	65.50	0	0.00	66.00	1	2,328	0.04%
2021/06/02	2	66.80	1	67.10	66.90	1	2,384	0.04%
2021/06/01	2	67.50	0	0.00	67.50	2	2,399	0.08%
2021/05/28	2	66.15	0	0.00	66.20	2	2,431	0.08%
2021/05/21	1	64.40	0	0.00	63.90	1	2,631	0.04%
2021/05/20	0.2	63.26	2	62.80	62.90	-1.8	2,651	-0.07%
2021/05/19	3	62.47	6	62.50	62.50	-3	2,681	-0.11%
2021/05/18	0	0.00	2	62.10	63.10	-2	2,714	-0.07%
2021/05/17	7	61.40	0	0.00	61.00	7	2,733	0.26%
2021/05/13	2	62.00	0	0.00	63.80	2	2,705	0.07%
2021/05/12	3.1	61.97	5	64.48	62.20	-1.9	2,669	-0.07%
2021/05/11	2.1	66.62	6	66.62	66.70	-3.9	2,602	-0.15%
2021/05/10	2	69.40	0	0.00	69.00	2	2,582	0.08%
2021/05/06	17	69.60	0	0.00	68.80	17	2,607	0.65%
2021/05/05	1.2	71.00	0	0.00	70.10	1.2	2,577	0.05%
2021/05/04	2.1	70.38	1	70.80	70.70	1.1	2,596	0.04%
2021/05/03	2	72.70	8	72.94	72.20	-6	2,631	-0.23%
2021/04/29	3	75.03	0	0.00	74.40	3	2,619	0.11%
2021/04/28	15	76.25	7	75.92	75.90	8	2,652	0.30%
2021/04/27	9	75.10	4	73.90	75.10	5	2,598	0.19%
2021/04/26	2	72.60	0	0.00	72.30	2	2,558	0.08%
2021/04/23	9	71.64	0	0.00	72.00	9	2,577	0.35%
2021/04/22	8	72.95	3	73.20	72.70	5	2,565	0.20%
2021/04/21	0	0.00	2	74.20	74.20	-2	2,530	-0.08%
2021/04/20	3.1	74.64	1	74.90	74.60	2.1	2,572	0.08%
2021/04/19	2	75.20	0	0.00	74.90	2	2,604	0.08%
2021/04/16	5	75.10	5.1	75.10	75.00	-0.1	2,702	0.00%
2021/04/15	7	73.73	0	0.00	73.70	7	2,689	0.26%
2021/04/14	1	73.80	10	74.35	74.70	-9	2,659	-0.34%
2021/04/13	0	0.00	1	75.60	74.80	-1	2,693	-0.04%
2021/04/12	7	75.86	0	0.00	75.80	7	2,727	0.26%
2021/04/09	4	76.35	1	76.50	76.20	3	2,928	0.10%
2021/04/07	0	0.00	3	75.30	75.70	-3	2,908	-0.10%
2021/04/06	4	74.03	1	74.60	73.90	3	2,893	0.10%
2021/04/01	0	0.00	3	74.50	74.50	-3	2,889	-0.10%
2021/03/31	1	74.60	10	74.30	74.50	-9	2,914	-0.31%
2021/03/29	1	74.10	3	74.07	74.00	-2	2,924	-0.07%
2021/03/26	4	73.98	0	0.00	73.90	4	2,933	0.14%
2021/03/24	4	73.55	0	0.00	73.40	4	2,968	0.13%
2021/03/23	4	73.40	0	0.00	73.00	4	2,993	0.13%
2021/03/22	11.1	73.31	0	0.00	73.30	11.1	2,998	0.37%
2021/03/18	3	74.13	3	74.63	74.90	0	3,033	0.00%
2021/03/17	2	74.95	0	0.00	74.90	2	3,001	0.07%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/12	4	75.35	2	75.45	75.50	2	3,116	0.06%
2021/03/11	4	75.13	0	0.00	75.50	4	3,192	0.13%
2021/03/10	4	75.10	0	0.00	74.80	4	3,229	0.12%
2021/03/08	2	74.80	0	0.00	75.10	2	3,303	0.06%
2021/03/05	3	74.57	0	0.00	74.80	3	3,315	0.09%
2021/03/04	7	74.97	0	0.00	75.00	7	3,344	0.21%
2021/02/26	14	76.71	0	0.00	76.30	14	3,451	0.41%
2021/02/25	2	78.00	1	78.70	78.20	1	3,576	0.03%
2021/02/24	5	78.94	0	0.00	78.50	5	3,639	0.14%
2021/02/23	6	78.12	0	0.00	78.10	6	3,625	0.17%
2021/02/22	4.3	79.03	1	79.20	78.60	3.3	3,641	0.09%
2021/02/19	1	79.20	4	78.88	79.00	-3	3,640	-0.08%
2021/02/18	2	78.00	1	77.60	78.90	1	3,663	0.03%
2021/02/17	5	76.96	28	76.99	77.40	-23	3,699	-0.62%
2021/02/05	0	0.00	2	75.60	75.70	-2	3,707	-0.05%
2021/02/04	0	0.00	2	76.20	76.30	-2	3,762	-0.05%
2021/02/02	16	75.90	0	0.00	75.20	16	4,143	0.39%
2021/02/01	3	74.47	1	74.40	75.00	2	4,173	0.05%
2021/01/29	7	76.80	0	0.00	75.80	7	4,196	0.17%
2021/01/27	5	75.90	0	0.00	76.40	5	4,221	0.12%
2021/01/26	6	77.23	1	77.30	76.20	5	4,228	0.12%
2021/01/25	2	77.15	1	78.00	78.00	1	4,216	0.02%
2021/01/22	2	74.90	4	74.63	75.10	-2	4,158	-0.05%
2021/01/21	3	74.97	5	74.90	74.40	-2	4,165	-0.05%
2021/01/20	3	75.60	3	75.63	75.30	0	4,152	0.00%
2021/01/19	0	0.00	1	76.40	76.70	-1	4,161	-0.02%
2021/01/18	3	76.30	11	76.16	76.40	-8	4,152	-0.19%
2021/01/15	3	77.60	0	0.00	77.20	3	4,118	0.07%
2021/01/14	2	78.20	2.1	78.62	78.60	-0.1	4,119	0.00%
2021/01/13	5	78.70	0	0.00	78.40	5	4,163	0.12%
2021/01/12	3	79.60	0	0.00	78.90	3	4,152	0.07%
2021/01/11	5	80.88	9	81.10	80.70	-4	4,179	-0.10%
2021/01/08	1	78.80	7.1	78.25	78.30	-6.1	4,273	-0.14%
2021/01/06	3.1	79.45	6	80.22	78.80	-2.9	4,420	-0.07%
2021/01/05	1	80.10	0	0.00	80.40	1	4,365	0.02%
2021/01/04	10	82.17	13	82.68	81.50	-3	4,336	-0.07%
2020/12/31	5	77.16	1	77.70	77.70	4	4,127	0.10%
2020/12/28	3	77.40	1	78.00	77.80	2	4,111	0.05%
2020/12/25	1	77.00	0	0.00	77.00	1	4,118	0.02%
2020/12/24	1	77.30	0	0.00	77.30	1	4,104	0.02%
2020/12/23	1	77.60	0	0.00	77.60	1	4,157	0.02%
2020/12/18	1.3	77.16	0	0.00	77.20	1.3	4,464	0.03%
2020/12/17	1.2	78.63	1	78.00	78.70	0.2	4,486	0.00%
2020/12/15	2	75.90	5	75.80	75.90	-3	4,621	-0.06%
2020/12/14	10	78.09	3	78.27	78.20	7	4,839	0.14%
2020/12/11	6	76.67	0	0.00	78.10	6	4,859	0.12%
2020/12/10	2	78.25	1	78.00	77.50	1	4,866	0.02%
2020/12/09	2	79.55	1	79.60	79.50	1	4,860	0.02%
2020/12/08	9.2	79.49	2	79.30	79.50	7.2	4,881	0.15%
2020/12/07	0	0.00	2	79.50	80.00	-2	4,946	-0.04%
2020/12/04	1	80.10	0	0.00	80.90	1	4,942	0.02%
2020/12/03	1	82.00	2	82.25	81.50	-1	4,982	-0.02%
2020/12/02	6	83.40	2	83.40	83.40	4	5,117	0.08%
2020/12/01	4	82.30	0	0.00	82.30	4	5,187	0.08%
2020/11/30	1	82.70	1	84.30	82.70	0	5,368	0.00%
2020/11/27	1	83.20	1	82.80	83.20	0	5,568	0.00%
2020/11/26	2.2	83.80	6	83.55	83.30	-3.8	6,032	-0.06%
2020/11/25	7	83.76	4	83.88	83.10	3	6,291	0.05%
2020/11/24	3	83.77	8	84.48	84.60	-5	6,492	-0.08%
2020/11/23	1	82.90	3	82.73	83.10	-2	6,702	-0.03%
2020/11/20	4	81.90	0	0.00	82.10	4	6,788	0.06%
2020/11/19	0	0.00	3	81.07	81.80	-3	7,057	-0.04%
2020/11/18	1	80.90	0	0.00	80.30	1	7,306	0.01%
2020/11/17	8	80.98	3	80.87	80.20	5	7,399	0.07%
2020/11/13	2	80.60	1	81.20	81.80	1	7,428	0.01%
2020/11/12	2	81.45	2	81.50	80.80	0	7,519	0.00%
2020/11/11	2.4	82.81	8	83.84	82.00	-5.6	7,531	-0.07%
2020/11/10	3	81.20	5	81.82	81.00	-2	7,296	-0.03%
2020/11/09	5	80.00	4	79.95	79.40	1	7,174	0.01%
2020/11/06	0	0.00	4	79.33	79.30	-4	7,165	-0.06%
2020/11/05	1	78.80	2	78.30	78.70	-1	7,157	-0.01%
2020/11/04	1	78.50	8	77.71	78.80	-7	7,140	-0.10%
2020/11/03	0	0.00	1	76.50	76.60	-1	7,096	-0.01%
2020/11/02	1	74.60	0	0.00	74.60	1	7,073	0.01%
2020/10/29	0	0.00	1	75.80	76.80	-1	7,040	-0.01%
2020/10/28	5	76.20	0	0.00	76.20	5	7,014	0.07%
2020/10/27	10	77.80	14	78.27	78.50	-4	6,982	-0.06%
2020/10/26	5	76.26	0	0.00	76.10	5	6,938	0.07%
2020/10/22	4	76.18	4	77.80	77.40	0	6,931	0.00%
2020/10/21	0	0.00	0	78.50	78.10	0	6,890	0.00%
2020/10/20	2	79.50	1	80.50	79.90	1	6,834	0.01%
2020/10/19	11	81.89	11	81.25	80.90	0	6,801	0.00%
2020/10/16	49	80.32	54	79.10	79.70	-5	6,727	-0.07%
2020/10/15	6	79.28	1	79.00	80.10	5	6,535	0.08%
2020/10/14	9	74.97	1	75.00	74.90	8	6,360	0.13%
2020/10/12	4	76.40	9	75.82	76.30	-5	6,359	-0.08%
2020/10/07	10	77.50	4	77.93	77.70	6	6,387	0.09%
2020/10/06	3	77.30	0	0.00	77.40	3	6,384	0.05%
2020/10/05	6	76.55	5	76.50	76.60	1	6,387	0.02%
2020/09/30	2	76.60	3	76.20	76.40	-1	6,386	-0.02%
2020/09/29	1	76.10	5	76.00	76.00	-4	6,397	-0.06%
2020/09/28	0	0.00	1.3	76.84	77.00	-1.3	6,451	-0.02%
2020/09/25	23	75.78	32	74.71	74.60	-9	6,478	-0.14%
2020/09/24	14	77.06	6	77.93	76.60	8	6,380	0.13%
2020/09/23	12	79.21	1	78.80	78.30	11	6,315	0.17%
2020/09/22	3	81.70	1	81.90	81.30	2	6,232	0.03%
2020/09/21	3	83.33	3	82.87	82.80	0	6,183	0.00%
2020/09/18	6	83.20	16	83.03	82.70	-10	6,137	-0.16%
2020/09/17	8	82.90	24	83.09	83.90	-16	6,020	-0.27%
2020/09/15	2	80.20	19	80.46	80.50	-17	5,706	-0.30%
2020/09/14	0	0.00	3	79.97	79.40	-3	5,699	-0.05%
2020/09/10	13	79.46	3	79.90	79.00	10	5,567	0.18%
2020/09/09	1	78.00	6	79.55	80.70	-5	5,474	-0.09%
2020/09/08	2	80.00	14	80.21	80.20	-12	5,407	-0.22%
2020/09/07	5	80.86	2	79.60	79.40	3	5,325	0.06%
2020/09/04	14	82.12	10	82.48	82.70	4	5,167	0.08%
2020/09/03	14	84.14	14	83.72	83.90	0	5,049	0.00%
2020/09/02	8	84.85	5.1	85.82	85.10	2.9	4,860	0.06%
2020/09/01	20	84.09	25	83.96	82.50	-5	4,625	-0.11%
2020/08/31	12	82.39	18	82.19	82.50	-6	4,152	-0.14%
2020/08/28	11	79.80	10	80.05	79.60	1	3,880	0.03%
2020/08/27	24	78.02	6	78.80	79.00	18	3,587	0.50%
2020/08/26	6	75.65	0	0.00	75.80	6	3,223	0.19%
2020/08/25	3	75.60	29	74.50	75.00	-26	3,051	-0.85%
2020/08/24	4	74.28	4	75.10	74.00	0	2,725	0.00%
2020/08/21	0	0.00	1	70.00	69.70	-1	2,459	-0.04%
2020/08/20	3	64.30	25	65.38	65.80	-22	2,365	-0.93%
2020/08/19	3	67.93	4	68.55	67.70	-1	2,285	-0.04%
2020/08/18	12	70.23	2	69.50	69.40	10	2,198	0.45%
2020/08/17	0	0.00	3	69.20	69.40	-3	2,076	-0.14%
2020/08/13	25	67.34	0	0.00	67.10	25	2,008	1.24%
2020/08/12	1	67.00	0	0.00	67.10	1	1,986	0.05%
2020/08/07	5	65.40	4	65.35	65.60	1	1,959	0.05%
2020/08/06	3	66.00	2	65.55	65.40	1	1,978	0.05%
2020/08/05	1	65.00	0	0.00	65.20	1	2,005	0.05%
2020/08/04	5	64.00	0	0.00	64.00	5	2,042	0.24%
2020/08/03	0	0.00	1	64.30	63.80	-1	2,058	-0.05%
2020/07/30	0	0.00	1	64.50	64.20	-1	2,053	-0.05%
2020/07/29	1	62.80	0	0.00	62.60	1	2,038	0.05%
2020/07/28	1	62.60	0	0.00	62.50	1	2,038	0.05%
2020/07/24	1	63.30	0	0.00	63.30	1	2,042	0.05%
2020/07/16	1	66.00	1	66.10	66.50	0	2,076	0.00%
2020/07/15	0	0.00	1	65.50	65.90	-1	2,070	-0.05%
2020/07/13	0	0.00	5	69.10	68.70	-5	2,052	-0.24%
2020/07/10	0	0.00	3	68.67	69.10	-3	2,071	-0.14%
2020/07/08	0	0.00	3	70.43	70.70	-3	2,059	-0.15%
2020/07/07	1	70.40	18	69.98	70.40	-17	2,043	-0.83%
2020/07/06	3	69.53	3	69.43	69.50	0	2,043	0.00%
2020/07/03	1	66.40	6.1	66.98	67.00	-5.1	2,054	-0.25%
2020/07/02	4	66.55	0	0.00	66.90	4	2,083	0.19%
2020/07/01	7	65.93	8	65.90	66.40	-1	2,071	-0.05%
2020/06/30	1	64.00	0	0.00	64.40	1	2,110	0.05%
2020/06/23	2	64.10	1	65.00	64.00	1	2,125	0.05%
2020/06/22	15	64.41	0	0.00	64.50	15	2,130	0.70%
2020/06/19	0	0.00	1	63.70	63.60	-1	2,145	-0.05%
2020/06/18	0	0.00	1	63.20	63.50	-1	2,109	-0.05%
2020/06/17	1	63.90	0	0.00	63.20	1	2,119	0.05%
2020/06/16	1	63.10	0	0.00	63.20	1	2,158	0.05%
2020/06/15	0	0.00	1	63.30	62.20	-1	2,214	-0.05%
2020/06/12	4	63.00	2	62.90	63.20	2	2,240	0.09%
2020/06/11	4	64.88	0	0.00	63.90	4	2,261	0.18%
2020/06/09	2	67.00	0	0.00	66.80	2	2,355	0.08%
2020/06/05	1	67.20	0	0.00	66.60	1	2,432	0.04%
2020/06/04	0	0.00	1	66.10	66.30	-1	2,422	-0.04%
2020/06/03	2	65.00	1	65.10	65.40	1	2,409	0.04%
2020/06/02	2	64.80	3	65.17	64.50	-1	2,399	-0.04%
2020/05/28	0	0.00	4	64.80	63.90	-4	2,379	-0.17%
2020/05/27	0	0.00	1	64.10	64.00	-1	2,367	-0.04%
2020/05/22	1	62.70	0	0.00	62.50	1	2,439	0.04%
2020/05/21	1	63.70	0	0.00	63.90	1	2,472	0.04%
2020/05/19	0	0.00	1	63.00	63.20	-1	2,467	-0.04%
2020/05/18	0	0.00	8	62.35	62.10	-8	2,457	-0.33%
2020/05/15	2	62.70	0	0.00	61.80	2	2,449	0.08%
2020/05/14	0	0.00	1	62.70	62.30	-1	2,428	-0.04%
2020/05/13	2	63.35	0	0.00	63.80	2	2,413	0.08%
2020/05/11	4	64.65	3	63.67	65.60	1	2,366	0.04%
2020/05/08	2	62.35	0	0.00	62.00	2	2,319	0.09%
2020/05/07	1	62.00	3	62.53	62.40	-2	2,310	-0.09%
2020/05/06	1	61.70	2	62.20	61.70	-1	2,310	-0.04%
2020/05/05	1	62.10	3	62.17	62.40	-2	2,314	-0.09%
2020/05/04	0	0.00	1	61.50	61.50	-1	2,313	-0.04%
2020/04/30	4	62.13	0	0.00	62.40	4	2,316	0.17%
2020/04/29	6	61.87	1	62.30	61.90	5	2,322	0.22%
2020/04/28	0	0.00	3	61.27	61.50	-3	2,313	-0.13%
2020/04/27	1	59.50	0.2	60.30	60.00	0.8	2,351	0.03%
2020/04/23	0	0.00	2	59.65	59.30	-2	2,344	-0.09%
2020/04/22	2	57.05	2	56.60	58.80	0	2,318	0.00%
2020/04/20	0	0.00	2	60.25	60.50	-2	2,277	-0.09%
2020/04/17	4	60.78	3	61.47	60.20	1	2,266	0.04%
2020/04/15	4	60.68	0	0.00	61.50	4	2,208	0.18%
2020/04/14	2	60.10	4	60.00	60.10	-2	2,184	-0.09%
2020/04/13	1	59.10	0	0.00	59.40	1	2,166	0.05%
2020/04/10	1	59.00	1	59.60	60.00	0	2,179	0.00%
2020/04/09	3	60.27	3	60.17	59.00	0	2,195	0.00%
2020/04/08	5	58.46	5	58.56	58.80	0	2,147	0.00%
2020/04/07	5	55.64	5	54.98	55.60	0	2,060	0.00%
2020/04/06	2	53.80	0	0.00	54.20	2	2,008	0.10%
2020/04/01	3	54.20	2	54.40	54.20	1	1,992	0.05%
2020/03/27	5	52.14	1	51.90	51.30	4	1,859	0.22%
2020/03/26	2	51.80	0	0.00	51.50	2	1,842	0.11%
2020/03/23	1	46.60	0	0.00	46.10	1	1,856	0.05%
2020/03/20	0	0.00	1	48.70	49.05	-1	1,842	-0.05%
2020/03/19	1	45.10	31	48.85	45.10	-30	1,806	-1.66%
2020/03/18	0	0.00	3	50.13	50.10	-3	1,746	-0.17%
2020/03/17	1	51.50	0	0.00	52.10	1	1,719	0.06%
2020/03/16	1	57.60	1	56.10	55.50	0	1,688	0.00%
2020/03/13	7	55.30	0	0.00	57.60	7	1,672	0.42%
2020/03/12	2	60.75	10	60.90	60.80	-8	1,588	-0.50%
2020/03/11	1	68.90	0	0.00	67.30	1	1,505	0.07%
2020/03/10	2	67.80	1	68.00	68.00	1	1,551	0.06%
2020/03/09	3	68.87	0	0.00	68.20	3	1,545	0.19%
2020/03/02	1	68.80	6	67.75	68.80	-5	1,592	-0.31%
2020/02/27	1	68.50	0	0.00	69.00	1	1,603	0.06%
2020/02/26	0	0.00	1	69.00	69.00	-1	1,602	-0.06%
2020/02/25	2	68.50	0	0.00	69.10	2	1,570	0.13%
2020/02/24	4	70.43	2	70.50	69.50	2	1,523	0.13%
2020/02/21	2	71.50	0	0.00	71.50	2	1,503	0.13%
2020/02/19	3	71.80	0	0.00	71.90	3	1,536	0.20%
2020/02/18	1	71.80	0	0.00	71.70	1	1,561	0.06%
2020/02/17	3	71.90	0	0.00	72.10	3	1,566	0.19%
2020/02/13	0	0.00	1	72.40	72.40	-1	1,579	-0.06%
2020/02/12	10	72.20	0	0.00	72.20	10	1,610	0.62%
2020/02/07	1	71.30	1	71.20	71.10	0	1,783	0.00%
2020/02/06	0	0.00	9	72.00	72.00	-9	1,835	-0.49%
2020/02/04	5	70.34	10	70.00	70.30	-5	2,001	-0.25%
2020/02/03	3	68.63	1	68.50	68.90	2	2,110	0.09%
2020/01/31	15	70.50	20	70.80	70.70	-5	2,123	-0.24%
2020/01/30	7	70.90	0	0.00	70.10	7	2,168	0.32%
2020/01/17	3	76.00	3	76.00	75.60	0	2,197	0.00%
2020/01/14	1	75.00	2	75.50	75.60	-1	2,212	-0.05%
2020/01/13	10	74.50	0	0.00	75.00	10	2,210	0.45%
2020/01/08	2	73.60	1	74.30	73.60	1	2,281	0.04%
2020/01/07	0	0.00	2	74.00	74.50	-2	2,273	-0.09%
2020/01/06	4	74.35	0	0.00	74.30	4	2,279	0.18%
2020/01/03	2	75.75	10	76.61	75.70	-8	2,275	-0.35%
2020/01/02	1	75.90	1	76.00	76.30	0	2,264	0.00%
2019/12/30	1	75.50	1	75.50	75.50	0	2,270	0.00%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/25	5	75.60	1	75.50	75.60	4	2,285	0.18%
2019/12/23	3	75.63	5	75.30	75.30	-2	2,369	-0.08%
2019/12/20	12	76.15	5	76.12	76.10	7	2,385	0.29%
2019/12/19	1	75.40	2	75.75	75.70	-1	2,387	-0.04%
2019/12/18	2	75.80	2	75.70	75.60	0	2,390	0.00%
2019/12/17	0	0.00	1	75.10	75.20	-1	2,392	-0.04%
2019/12/16	1	74.50	0	0.00	74.60	1	2,422	0.04%
2019/12/12	0	0.00	1	75.20	74.80	-1	2,567	-0.04%
2019/12/11	2	74.75	0	0.00	74.80	2	2,569	0.08%
2019/12/05	4	75.40	7	75.24	75.80	-3	2,656	-0.11%
2019/12/03	1	74.00	0	0.00	74.20	1	2,770	0.04%
2019/12/02	8	73.86	1	74.10	74.50	7	2,878	0.24%
2019/11/29	2	74.80	2	75.50	75.00	0	3,123	0.00%
2019/11/28	1	75.30	0	0.00	75.10	1	3,153	0.03%
2019/11/26	3	74.77	0	0.00	75.20	3	3,164	0.09%
2019/11/25	1	75.00	0	0.00	74.90	1	3,207	0.03%
2019/11/22	1	75.20	0	0.00	75.10	1	3,309	0.03%
2019/11/21	1	74.70	0	0.00	75.10	1	3,321	0.03%
2019/11/19	1	75.00	6	75.40	75.20	-5	3,326	-0.15%
2019/11/15	3	74.23	0	0.00	74.10	3	3,322	0.09%
2019/11/14	8	75.04	0	0.00	74.40	8	3,332	0.24%
2019/11/13	1	75.20	1	75.20	75.10	0	3,341	0.00%
2019/11/12	0	0.00	7	74.10	74.20	-7	3,370	-0.21%
2019/11/11	4	74.05	1	74.50	73.60	3	3,397	0.09%
2019/11/08	2	75.20	0	0.00	75.00	2	3,389	0.06%
2019/11/07	6	74.67	0	0.00	74.50	6	3,402	0.18%
2019/11/06	8	75.25	0	0.00	75.80	8	3,349	0.24%
2019/11/05	6	74.22	0	0.00	74.50	6	3,319	0.18%
2019/11/04	0	0.00	0.1	74.90	74.40	-0.1	3,306	0.00%
2019/11/01	6	75.10	0	0.00	74.90	6	3,263	0.18%
2019/10/31	9	76.58	1	76.30	76.00	8	3,189	0.25%
2019/10/30	1	77.10	0	0.00	78.10	1	3,079	0.03%
2019/10/29	18	77.85	0	0.00	77.60	18	3,051	0.59%
2019/10/28	2	78.50	3	78.43	78.60	-1	3,016	-0.03%
2019/10/25	6	80.17	3	80.27	80.10	3	2,977	0.10%
2019/10/24	0	0.00	0.1	81.10	81.10	-0.1	2,963	0.00%
2019/10/22	5	80.80	4	81.20	80.60	1	2,996	0.03%
2019/10/21	5	81.00	1	81.00	80.80	4	3,002	0.13%
2019/10/18	1	82.10	2	82.25	81.00	-1	3,026	-0.03%
2019/10/14	1.2	81.38	4	81.68	81.00	-2.8	2,958	-0.09%
2019/10/09	0	0.00	1	79.90	81.00	-1	2,945	-0.03%
2019/10/08	0	0.00	1.3	80.91	80.60	-1.3	2,935	-0.04%
2019/10/04	1	81.80	1	81.80	81.90	0	2,893	0.00%
2019/10/03	3	82.10	1	82.00	82.00	2	2,895	0.07%
2019/09/27	0	0.00	16	82.38	81.60	-16	2,870	-0.56%
2019/09/26	12	84.08	19	83.70	83.30	-7	2,833	-0.25%
2019/09/25	1	83.60	0	0.00	83.80	1	2,796	0.04%
2019/09/24	0	0.00	5	83.96	83.00	-5	2,801	-0.18%
2019/09/20	1	83.00	5	83.02	83.00	-4	2,772	-0.14%
2019/09/19	5	82.76	0	0.00	82.80	5	2,758	0.18%
2019/09/18	1	82.40	5	81.70	81.90	-4	2,777	-0.14%
2019/09/17	14	83.65	12	82.18	81.20	2	2,728	0.07%
2019/09/12	0	0.00	6	81.83	81.80	-6	2,675	-0.22%
2019/09/11	0	0.00	1	81.60	81.50	-1	2,670	-0.04%
2019/09/09	2	82.70	2	81.55	81.50	0	2,612	0.00%
2019/09/06	2	82.25	0	0.00	82.10	2	2,543	0.08%
2019/09/05	4	81.93	1	81.70	81.90	3	2,451	0.12%
2019/09/04	2	81.30	3	81.63	82.00	-1	2,365	-0.04%
2019/09/03	9	80.89	9	81.14	80.70	0	2,259	0.00%
2019/09/02	5	78.32	0	0.00	79.00	5	1,996	0.25%
2019/08/30	0	0.00	5	78.40	78.80	-5	1,958	-0.26%
2019/08/29	3	78.50	0	0.00	78.80	3	1,932	0.16%
2019/08/28	11	80.20	10	79.35	79.30	1	1,914	0.05%
2019/08/27	8.3	79.83	5	79.56	79.20	3.3	1,862	0.18%
2019/08/26	0	0.00	1	77.10	77.00	-1	1,752	-0.06%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	78.20	77.80	-1	1,728	-0.06%
2019/08/19	11	78.25	8	78.11	77.80	3	1,724	0.17%
2019/08/16	7	78.09	0	0.00	78.00	7	1,719	0.41%
2019/08/15	0	0.00	4	76.80	77.90	-4	1,728	-0.23%
2019/08/14	0	0.00	2	78.80	77.90	-2	1,708	-0.12%
2019/08/12	1	76.90	36	76.24	76.90	-35	1,729	-2.02%
2019/08/08	2	73.25	4	73.88	73.70	-2	1,715	-0.12%
2019/08/07	33	73.08	5	73.52	73.10	28	1,763	1.59%
2019/08/06	1	73.00	0	0.00	74.80	1	1,788	0.06%
2019/08/05	0	0.00	7	76.17	75.10	-7	1,838	-0.38%
2019/08/02	15	76.46	1	76.70	75.80	14	1,915	0.73%
2019/07/30	1	79.50	1	77.80	77.60	0	2,021	0.00%
2019/07/29	5	79.30	25	79.12	78.50	-20	2,026	-0.99%
2019/07/26	0	0.00	3	79.27	79.00	-3	2,048	-0.15%
2019/07/25	1	79.00	13	79.00	79.20	-12	2,053	-0.58%
2019/07/24	2	78.80	6	78.50	78.80	-4	2,081	-0.19%
2019/07/23	0	0.00	1	78.20	77.70	-1	2,090	-0.05%
2019/07/22	2	77.65	0	0.00	77.50	2	2,094	0.10%
2019/07/18	0	0.00	1	75.60	75.40	-1	2,088	-0.05%
2019/07/17	6	75.57	2	75.65	75.40	4	2,123	0.19%
2019/07/16	2	76.30	3	76.47	76.30	-1	2,181	-0.05%
2019/07/15	19	76.23	0	0.00	76.30	19	2,201	0.86%
2019/07/12	0	0.00	5	76.16	76.30	-5	2,269	-0.22%
2019/07/11	1	74.80	0	0.00	75.40	1	2,337	0.04%
2019/07/10	1	75.00	1	75.30	75.20	0	2,481	0.00%
2019/07/09	4	74.90	3	75.23	75.20	1	2,571	0.04%
2019/07/08	0	0.00	2	74.60	74.50	-2	2,582	-0.08%
2019/07/04	0	0.00	2	74.50	74.40	-2	2,641	-0.08%
2019/07/03	1	74.40	2	74.40	74.00	-1	2,657	-0.04%
2019/07/02	3	74.70	9	74.80	74.70	-6	2,677	-0.22%
2019/07/01	0	0.00	14	74.50	74.50	-14	2,702	-0.52%
2019/06/27	1	73.10	4	73.60	73.60	-3	2,782	-0.11%
2019/06/26	0	0.00	4	72.95	73.00	-4	2,778	-0.14%
2019/06/25	0	0.00	8	74.00	72.90	-8	2,776	-0.29%
2019/06/21	21	73.09	25	72.22	72.00	-4	2,805	-0.14%
2019/06/20	2	72.60	5	72.54	72.40	-3	2,813	-0.11%
2019/06/14	3	70.63	0	0.00	70.50	3	3,155	0.10%
2019/06/13	6	70.80	0	0.00	70.70	6	3,380	0.18%
2019/06/11	4	71.05	0	0.00	70.60	4	3,487	0.11%
2019/06/10	1	70.20	0	0.00	70.50	1	3,491	0.03%
2019/06/06	5	69.30	0	0.00	69.10	5	3,513	0.14%
2019/05/31	1	70.70	0	0.00	70.80	1	3,592	0.03%
2019/05/29	0	0.00	7	69.93	70.10	-7	3,673	-0.19%
2019/05/28	5	68.60	0	0.00	68.60	5	3,689	0.14%
2019/05/23	1	69.50	2	69.75	70.10	-1	3,829	-0.03%
2019/05/22	1	70.00	0	0.00	70.40	1	3,843	0.03%
2019/05/16	16	70.31	0	0.00	69.70	16	3,894	0.41%
2019/05/15	6	69.42	0	0.00	69.20	6	3,886	0.15%
2019/05/14	6	69.15	2	67.40	69.30	4	3,919	0.10%
2019/05/13	12	71.18	0	0.00	70.20	12	3,910	0.31%
2019/05/10	32	74.70	1	74.30	73.50	31	3,847	0.81%
2019/05/09	1	76.00	7	76.46	75.80	-6	3,794	-0.16%
2019/05/08	3	77.57	3	77.80	77.50	0	3,787	0.00%
2019/05/07	1	78.90	1	78.90	78.70	0	3,763	0.00%
2019/05/03	1	81.40	0	0.00	81.10	1	3,773	0.03%
2019/05/02	0	0.00	2	80.20	80.50	-2	3,808	-0.05%
2019/04/30	0	0.00	7	80.06	80.00	-7	3,910	-0.18%
2019/04/29	4	78.55	1	78.70	78.60	3	3,962	0.08%
2019/04/26	2	80.05	1	80.10	80.00	1	3,981	0.03%
2019/04/25	1	81.20	0	0.00	80.80	1	3,983	0.03%
2019/04/24	0	0.00	2	80.70	80.80	-2	4,000	-0.05%
2019/04/23	10	81.27	2	82.05	81.10	8	4,027	0.20%
2019/04/22	6	81.98	0.1	81.80	81.80	5.9	4,006	0.15%
2019/04/18	0	0.00	19	81.37	80.10	-19	3,974	-0.48%
2019/04/17	3	82.40	0	0.00	82.00	3	3,968	0.08%
2019/04/16	1	83.40	5	83.30	83.40	-4	3,921	-0.10%
2019/04/15	9	82.27	28	81.74	82.80	-19	3,849	-0.49%
2019/04/12	5	79.86	5	79.70	79.90	0	3,857	0.00%
2019/04/11	16	80.13	3	79.90	79.90	13	3,945	0.33%
2019/04/10	7	80.90	0	0.00	80.90	7	4,001	0.17%
2019/04/09	5	81.82	6	81.70	81.60	-1	4,012	-0.02%
2019/04/08	4	81.50	11	81.77	81.50	-7	4,052	-0.17%
2019/04/03	6	80.62	0	80.70	80.60	6	4,051	0.15%
2019/04/02	13	81.32	0	0.00	81.10	13	4,059	0.32%
2019/04/01	18	82.21	0	0.00	82.00	18	4,061	0.44%
2019/03/29	3	81.00	0	81.00	81.00	3	3,987	0.07%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/27	8	80.88	0	0.00	80.90	8	4,039	0.20%
2019/03/25	3	80.90	11	81.29	82.10	-8	4,063	-0.20%
2019/03/22	4	82.00	3	81.87	81.70	1	4,118	0.02%
2019/03/21	1	82.80	1	82.80	82.80	0	4,101	0.00%
2019/03/20	10	82.68	2	82.90	82.80	8	4,119	0.19%
2019/03/19	5	81.52	23	81.42	81.70	-18	4,097	-0.44%
2019/03/18	0	0.00	20	81.29	81.60	-20	4,130	-0.48%
2019/03/15	3	76.57	0	0.00	76.50	3	3,954	0.08%
2019/03/14	7	77.20	0	0.00	76.70	7	3,935	0.18%
2019/03/11	2	78.90	1	78.70	78.80	1	3,943	0.03%
2019/03/08	6	78.20	0	0.00	78.20	6	4,004	0.15%
2019/03/07	0	0.00	4	77.70	77.70	-4	4,032	-0.10%
2019/03/05	6	77.43	0	0.00	77.40	6	4,202	0.14%
2019/03/04	5	78.74	0	0.00	78.70	5	4,188	0.12%
2019/02/26	0	0.00	2	78.90	78.80	-2	4,137	-0.05%
2019/02/25	1	78.60	9	78.79	78.90	-8	4,080	-0.20%
2019/02/22	1	77.40	1	77.50	77.10	0	4,000	0.00%
2019/02/21	0	0.00	4	77.75	77.60	-4	4,007	-0.10%
2019/02/20	2	77.30	0	0.00	77.30	2	3,990	0.05%
2019/02/19	3	77.40	4	77.80	77.20	-1	3,955	-0.03%
2019/02/18	1	76.00	0	0.00	76.50	1	3,889	0.03%
2019/02/15	2	75.40	0	0.00	75.40	2	3,863	0.05%
2019/02/13	1	76.30	3	77.07	76.30	-2	3,813	-0.05%
2019/02/12	1	75.30	0	0.00	75.70	1	3,760	0.03%
2019/02/11	1	76.40	0	0.00	76.30	1	3,724	0.03%
2019/01/30	0	0.00	2	75.00	75.40	-2	3,703	-0.05%
2019/01/29	4	74.70	11	74.81	74.70	-7	3,688	-0.19%
2019/01/28	4	76.33	1	76.50	76.20	3	3,652	0.08%
2019/01/25	2	75.55	0	0.00	75.60	2	3,646	0.05%
2019/01/23	2	77.00	0	0.00	77.30	2	3,604	0.06%
2019/01/22	2	76.65	14	77.36	75.50	-12	3,566	-0.34%
2019/01/21	12	78.04	14	77.57	77.50	-2	3,489	-0.06%
2019/01/18	2	78.80	0	0.00	78.70	2	3,424	0.06%
2019/01/17	1	79.40	0	0.00	79.40	1	3,394	0.03%
2019/01/16	1	80.50	0	0.00	80.60	1	3,450	0.03%
2019/01/15	2	81.25	0	0.00	81.00	2	3,446	0.06%
2019/01/14	1	79.80	1	79.70	79.80	0	3,408	0.00%
2019/01/11	0	0.00	8	79.71	79.60	-8	3,413	-0.23%
2019/01/10	2	80.30	0	0.00	80.60	2	3,390	0.06%
2019/01/09	1	80.60	0	0.00	80.60	1	3,377	0.03%
2019/01/07	11	83.45	0	0.00	82.00	11	3,293	0.33%
2019/01/04	0	0.00	2	81.40	83.10	-2	3,226	-0.06%
2019/01/03	21	82.24	13	82.13	82.20	8	3,165	0.25%
2019/01/02	1	80.90	9	81.12	80.90	-8	3,059	-0.26%
2018/12/27	1	79.00	5	80.02	79.00	-4	2,964	-0.13%
2018/12/26	1	77.10	0	0.00	77.10	1	2,902	0.03%
2018/12/25	1	78.10	0	0.00	78.10	1	2,887	0.03%
2018/12/24	0	0.00	1	79.20	80.50	-1	2,843	-0.04%
2018/12/22	10	78.50	10	78.10	78.10	0	2,792	0.00%
2018/12/21	1	77.00	7	77.00	77.90	-6	2,821	-0.21%
2018/12/20	1	78.50	1	78.00	78.40	0	2,799	0.00%
2018/12/19	11	79.42	3	79.03	78.80	8	2,767	0.29%
2018/12/17	1	79.40	0	0.00	79.10	1	2,711	0.04%
2018/12/14	8	80.06	5	81.20	80.90	3	2,682	0.11%
2018/12/13	2	79.70	10	79.96	80.00	-8	2,665	-0.30%
2018/12/12	9	80.91	2	80.90	80.50	7	2,751	0.25%
2018/12/11	9	79.26	20	80.09	80.50	-11	2,727	-0.40%
2018/12/10	15	77.47	17	76.85	77.30	-2	2,619	-0.08%
2018/12/07	1	75.60	0	0.00	76.40	1	2,597	0.04%
2018/12/06	4	74.50	0	0.00	74.20	4	2,591	0.15%
2018/12/05	2	77.00	4	76.98	76.80	-2	2,574	-0.08%
2018/12/04	17	78.95	3	78.53	78.30	14	2,572	0.54%
2018/12/03	3	79.67	1	79.70	79.50	2	2,563	0.08%
2018/11/30	15	77.44	12	76.92	77.00	3	2,500	0.12%
2018/11/29	7	77.44	4	77.60	77.00	3	2,526	0.12%
2018/11/28	24	77.54	14	77.29	77.50	10	2,469	0.40%
2018/11/27	2	72.50	0	0.00	73.60	2	2,308	0.09%
2018/11/23	1	73.00	2	72.80	71.10	-1	2,275	-0.04%
2018/11/22	1	73.20	2	73.85	73.00	-1	2,257	-0.04%
2018/11/21	0	0.00	2	74.05	73.80	-2	2,251	-0.09%
2018/11/20	2	75.35	2	73.60	74.00	0	2,246	0.00%
2018/11/19	7	74.77	1	74.60	74.70	6	2,228	0.27%
2018/11/16	1	74.00	1	73.60	73.40	0	2,196	0.00%
2018/11/15	1	72.80	2	73.00	73.90	-1	2,186	-0.05%
2018/11/13	1	71.90	0	0.00	73.20	1	2,206	0.05%
2018/11/12	1	73.10	2	73.40	73.30	-1	2,190	-0.05%
2018/11/09	2	74.90	4	74.00	73.50	-2	2,193	-0.09%
2018/11/08	1	73.90	0	0.00	73.90	1	2,154	0.05%
2018/11/07	4	73.25	1.1	73.01	73.20	2.9	2,125	0.14%
2018/11/06	3	74.20	4	73.83	71.50	-1	2,124	-0.05%
2018/10/31	0	0.00	3	71.50	72.00	-3	2,107	-0.14%
2018/10/30	1	68.00	0	0.00	68.80	1	2,121	0.05%
2018/10/29	5	70.16	2	68.70	68.90	3	2,137	0.14%
2018/10/26	0	0.00	5.2	72.02	72.60	-5.2	2,098	-0.25%
2018/10/25	0	0.00	2	73.30	72.60	-2	2,058	-0.10%
2018/10/24	0	0.00	6	73.80	74.00	-6	2,031	-0.30%
2018/10/22	1	70.60	0	0.00	70.90	1	1,926	0.05%
2018/10/19	0	0.00	0	71.00	71.00	0	1,922	0.00%
2018/10/18	0	0.00	0.1	71.10	71.10	-0.1	1,917	-0.01%
2018/10/11	0	0.00	1	66.00	64.30	-1	1,976	-0.05%
2018/10/08	0	0.00	1	70.30	70.50	-1	1,986	-0.05%
2018/10/05	2	69.60	0	0.00	70.00	2	1,991	0.10%
2018/10/04	1	72.00	0	0.00	72.00	1	1,985	0.05%
2018/10/03	2	72.60	0	0.00	72.70	2	1,991	0.10%
2018/09/28	1	74.60	0	0.00	74.10	1	2,032	0.05%
2018/09/27	0	0.00	0.1	74.70	74.90	-0.1	2,000	0.00%
2018/09/25	10	75.70	10	75.10	75.20	0	1,964	0.00%
2018/09/21	0	0.00	2	75.00	75.10	-2	1,938	-0.10%
2018/09/20	11.5	73.98	12	74.36	74.10	-0.5	1,904	-0.03%
2018/09/19	2	73.50	4	74.08	72.60	-2	1,830	-0.11%
2018/09/18	5	74.06	3	74.40	74.10	2	1,753	0.11%
2018/09/17	2	73.20	1	72.20	72.50	1	1,596	0.06%
2018/09/07	0	0.00	2	71.95	70.80	-2	1,430	-0.14%
2018/09/05	18	73.00	2	73.50	71.90	16	1,384	1.16%
2018/08/31	1	68.40	0	0.00	68.60	1	1,349	0.07%
2018/08/28	1	69.00	0	0.00	68.70	1	1,375	0.07%
2018/08/27	5	67.40	0	0.00	68.50	5	1,384	0.36%
2018/08/20	0	0.00	1	68.00	68.10	-1	1,419	-0.07%
2018/08/17	0	0.00	1	69.70	69.50	-1	1,395	-0.07%
2018/08/16	1	70.50	6	70.18	70.00	-5	1,403	-0.36%
2018/08/15	0	0.00	1	71.10	71.00	-1	1,408	-0.07%
2018/08/13	1	71.60	0	0.00	72.00	1	1,495	0.07%
2018/08/09	2	73.85	0	0.00	73.80	2	1,477	0.14%
2018/08/06	3	80.00	17	79.24	79.10	-14	1,475	-0.95%
2018/08/03	2	78.60	7	78.24	79.00	-5	1,436	-0.35%
2018/08/02	0	0.00	1	76.90	76.70	-1	1,421	-0.07%
2018/07/31	0	0.00	1	76.30	76.20	-1	1,478	-0.07%
2018/07/26	0	0.00	2	75.00	75.60	-2	1,473	-0.14%
2018/07/25	0	0.00	2	75.80	75.50	-2	1,485	-0.13%
2018/07/23	2	77.50	5	77.70	78.20	-3	1,449	-0.21%
2018/07/20	0	0.00	1	78.00	77.20	-1	1,449	-0.07%
2018/07/19	1	76.50	0	0.00	76.60	1	1,439	0.07%
2018/07/18	1	77.80	0	0.00	77.60	1	1,464	0.07%
2018/07/17	0.1	76.70	10	76.10	77.00	-9.9	1,424	-0.70%
2018/07/16	10	74.20	10	74.20	74.20	0	1,446	0.00%
2018/07/13	1	75.80	0	0.00	75.20	1	1,491	0.07%
2018/07/12	2	75.40	2	75.20	75.40	0	1,503	0.00%
2018/07/11	1	74.00	1	74.30	73.70	0	1,514	0.00%
2018/07/06	0	0.00	5	72.90	73.90	-5	1,524	-0.33%
2018/07/03	0	0.00	3	72.00	71.80	-3	1,530	-0.20%
2018/07/02	3	71.67	0	0.00	71.60	3	1,539	0.19%
2018/06/28	0	0.00	1	70.50	70.50	-1	1,564	-0.06%
2018/06/22	0	0.00	5	71.50	71.30	-5	1,619	-0.31%
2018/06/19	0	0.00	7	74.10	73.80	-7	1,641	-0.43%
2018/06/14	1	73.70	0	0.00	73.50	1	1,642	0.06%
2018/06/13	0.5	73.90	0.2	73.90	73.90	0.3	1,650	0.02%
2018/06/08	2	74.90	5	75.00	74.50	-3	1,697	-0.18%
2018/06/06	1	73.70	0	0.00	74.00	1	1,693	0.06%
2018/06/05	0	0.00	1	73.70	73.60	-1	1,711	-0.06%
2018/06/04	0.1	73.90	0	0.00	73.90	0.1	1,713	0.01%
2018/05/31	10	71.50	0	0.00	71.60	10	1,710	0.58%
2018/05/25	0	0.00	10	71.60	71.50	-10	1,784	-0.56%
2018/05/24	11	71.18	10	71.40	70.80	1	1,787	0.06%
2018/05/23	0	0.00	2	70.90	70.10	-2	1,784	-0.11%
2018/05/22	1	70.20	2	69.85	69.70	-1	1,782	-0.06%
2018/05/21	1	70.20	13.3	70.43	71.50	-12.3	1,742	-0.71%
2018/05/17	2	67.60	2	67.45	68.10	0	1,709	0.00%
2018/05/15	3	67.43	6	67.42	67.90	-3	1,690	-0.18%
2018/05/14	1	66.30	0	0.00	66.10	1	1,692	0.06%
2018/05/09	1	67.20	0	0.00	66.70	1	1,645	0.06%
2018/05/08	13.3	68.73	0	0.00	68.10	13.3	1,622	0.82%
2018/05/03	5	69.44	0	0.00	69.60	5	1,615	0.31%
2018/05/02	1	70.20	5	70.50	70.40	-4	1,636	-0.24%
2018/04/30	0	0.00	7.1	69.23	69.80	-7.1	1,648	-0.43%
2018/04/27	1.1	68.23	0	0.00	68.20	1.1	1,660	0.07%
2018/04/26	9	68.57	0	0.00	67.70	9	1,656	0.54%
2018/04/24	5	69.70	0	0.00	69.70	5	1,633	0.31%
2018/04/23	1	69.50	0	0.00	69.50	1	1,602	0.06%
2018/04/20	21	69.74	9	69.82	69.00	12	1,594	0.75%
2018/04/19	5	71.40	0	0.00	71.40	5	1,519	0.33%
2018/04/17	11	73.20	0	0.00	73.50	11	1,453	0.76%
2018/04/16	2	75.15	0	0.00	74.80	2	1,423	0.14%
2018/04/13	7	75.90	0	0.00	75.90	7	1,416	0.49%
2018/04/12	5	76.00	0	0.00	76.30	5	1,415	0.35%
2018/04/03	5	77.88	0	0.00	78.00	5	1,452	0.34%
2018/04/02	10	79.10	10	79.37	79.00	0	1,435	0.00%
2018/03/31	0	0.00	3	77.20	77.70	-3	1,402	-0.21%
2018/03/30	3	76.40	0	0.00	76.40	3	1,397	0.21%
2018/03/28	11	75.94	0	0.00	76.00	11	1,385	0.79%
2018/03/27	2	76.80	0	0.00	76.90	2	1,353	0.15%
2018/03/26	2	77.10	0	0.00	77.30	2	1,337	0.15%
2018/03/21	1	78.80	1	78.80	78.70	0	1,292	0.00%
2018/03/16	0	0.00	1	79.90	79.80	-1	1,259	-0.08%
2018/03/14	1	79.20	0	0.00	79.00	1	1,208	0.08%
2018/03/13	2	79.00	0	0.00	79.10	2	1,194	0.17%
2018/03/12	6	78.97	0	0.00	78.80	6	1,181	0.51%
2018/03/09	5	78.90	0	0.00	78.90	5	1,177	0.42%
2018/03/08	2	78.50	0	0.00	78.90	2	1,152	0.17%
2018/03/07	10	78.50	0	0.00	78.00	10	1,145	0.87%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/02/27	0	0.00	2	81.60	81.60	-2	1,081	-0.18%
2018/02/26	10	82.00	10	81.64	81.30	0	1,080	0.00%
2018/02/12	1	81.20	0	0.00	80.30	1	1,084	0.09%
2018/02/01	1	85.70	0	0.00	86.00	1	1,163	0.09%
2018/01/31	0	0.00	1	87.20	86.80	-1	1,158	-0.09%
2018/01/30	1	85.80	0	0.00	85.80	1	1,157	0.09%
2018/01/26	0	0.00	0.1	86.50	86.50	-0.1	1,156	-0.01%
2018/01/25	1	86.80	0	0.00	86.40	1	1,162	0.09%
2018/01/24	1	87.90	7	87.70	88.20	-6	1,161	-0.52%
2018/01/18	3	86.80	0	0.00	86.70	3	1,151	0.26%
2018/01/16	1	87.30	1	86.60	86.30	0	1,157	0.00%
2018/01/15	2	85.60	1	85.70	86.80	1	1,154	0.09%
2018/01/12	0	0.00	2	85.70	85.30	-2	1,181	-0.17%
2018/01/11	2	84.85	4	84.70	84.80	-2	1,224	-0.16%
2018/01/10	3	85.50	0	0.00	85.20	3	1,243	0.24%
2018/01/09	4	85.90	0	0.00	85.70	4	1,282	0.31%
2018/01/04	0	0.00	1	89.10	89.10	-1	1,282	-0.08%
2018/01/02	0	0.00	0	85.50	85.60	0	1,233	0.00%