訊芯-KY (6451)-元富-三重券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	198.75	0	0.00	193.50	2	4,177	0.05%
2024/05/28	1	189.00	2	194.50	196.50	-1	4,128	-0.02%
2024/05/27	1.3	189.46	2	189.75	186.00	-0.7	4,060	-0.02%
2024/05/24	2	183.75	1	184.00	182.00	1	4,173	0.02%
2024/05/23	0	0.00	0	181.00	180.50	0	4,209	0.00%
2024/05/22	0	0.00	2	187.75	188.00	-2	4,283	-0.05%
2024/05/21	0	0.00	1	180.50	180.50	-1	4,425	-0.02%
2024/05/20	1	185.98	0	0.00	182.00	1	4,547	0.02%
2024/05/17	1	183.50	1	183.50	188.00	0	4,641	0.00%
2024/05/16	2	191.25	2	184.75	183.00	0	4,625	0.00%
2024/05/15	2	192.25	1	193.00	192.00	1	4,539	0.02%
2024/05/14	4	187.50	4	187.38	182.00	0	4,392	0.00%
2024/05/09	1	186.50	1.1	179.05	177.50	-0.1	4,344	0.00%
2024/05/06	5	191.40	5.1	185.77	183.00	-0.1	4,457	0.00%
2024/05/03	2.2	182.97	4.1	185.57	194.00	-2	4,233	-0.05%
2024/05/02	0	0.00	1	176.50	176.50	-1	4,001	-0.02%
2024/04/30	4	185.00	2	182.75	182.00	2	4,001	0.05%
2024/04/29	2.1	178.51	4.1	174.09	179.50	-2.1	3,881	-0.05%
2024/04/26	12.1	172.39	9	168.28	164.00	3.1	3,796	0.08%
2024/04/25	0	0.00	0	165.00	166.50	0	3,737	0.00%
2024/04/18	1.1	156.23	0	0.00	156.00	1.1	4,547	0.02%
2024/04/08	0	0.00	1	172.00	170.00	-1	4,804	-0.02%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/04/01	0	0.00	1	178.50	179.00	-1	4,754	-0.02%
2024/03/29	1	176.50	0	0.00	176.50	1	4,731	0.02%
2024/03/26	1	202.00	1	192.50	193.00	0	4,666	0.00%
2024/03/21	1	197.50	1	195.00	198.00	0	4,625	0.00%
2024/03/20	0	0.00	1.6	197.74	193.00	-1.6	4,622	-0.03%
2024/03/19	10	205.15	8	208.69	202.00	2	4,611	0.04%
2024/03/13	2	205.75	1	206.00	201.00	1	4,499	0.02%
2024/03/07	2	207.25	2	204.25	202.00	0	4,337	0.00%
2024/03/06	1	208.00	1	208.50	207.00	0	4,378	0.00%
2024/03/05	0.2	207.56	1	203.00	206.50	-0.8	4,383	-0.02%
2024/03/01	1	222.00	1	209.00	208.00	0	4,505	0.00%
2024/02/29	2	219.50	2	220.50	219.50	0	4,502	0.00%
2024/02/27	2	221.25	5	230.70	217.00	-3	4,487	-0.07%
2024/02/23	2.2	222.89	1	223.50	220.50	1.2	4,444	0.03%
2024/02/22	4.2	227.42	1.1	233.14	224.00	3.2	4,497	0.07%
2024/02/20	0	0.00	1	187.50	197.00	-1	4,299	-0.02%
2024/02/16	0	0.00	4	186.50	182.50	-4	4,364	-0.09%
2024/02/15	0	0.00	3	182.50	190.50	-3	4,382	-0.07%
2024/02/01	3	189.67	0	0.00	184.50	3	4,264	0.07%
2024/01/31	1	188.00	0	0.00	187.50	1	4,185	0.02%
2024/01/30	0	0.00	2	185.00	187.00	-2	4,075	-0.05%
2024/01/29	1	180.00	2	183.00	182.00	-1	3,976	-0.03%
2024/01/24	2	182.25	3	181.33	180.00	-1	3,991	-0.03%
2024/01/23	2	183.50	1	187.00	183.50	1	3,994	0.03%
2024/01/22	0	0.00	1	183.00	183.00	-1	3,980	-0.03%
2024/01/19	1	190.00	1	183.00	183.00	0	3,996	0.00%
2024/01/18	2	192.25	0	0.00	187.50	2	4,024	0.05%
2024/01/17	4	188.25	5	186.80	190.00	-1	4,041	-0.02%
2024/01/16	1.1	183.57	0	0.00	181.00	1.1	3,969	0.03%
2024/01/15	6	192.83	4	195.25	197.50	2	3,835	0.05%
2024/01/12	4	179.13	4	185.63	188.50	0	3,675	0.00%
2024/01/11	3	167.00	5	171.50	175.00	-2	3,455	-0.06%
2024/01/10	2	160.00	2	161.50	159.50	0	3,333	0.00%
2024/01/09	2	155.25	5	154.60	152.00	-3	3,380	-0.09%
2024/01/08	7	154.57	6	155.42	155.50	1	3,398	0.03%
2024/01/05	3	150.00	0	0.00	149.00	3	3,435	0.09%
2024/01/03	1	142.00	1	142.00	142.00	0	3,755	0.00%
2024/01/02	1	137.50	1	139.50	138.50	0	4,103	0.00%
2023/12/28	1	140.50	1	141.50	141.50	0	5,040	0.00%
2023/12/27	0	0.00	1	142.50	142.00	-1	5,143	-0.02%
2023/12/21	0	0.00	4	149.50	150.50	-4	5,800	-0.07%
2023/12/20	0	0.00	1.1	150.45	150.50	-1.1	5,911	-0.02%
2023/12/19	2	142.50	2	141.25	143.50	0	6,037	0.00%
2023/12/18	2	143.00	3	143.33	142.00	-1	6,194	-0.02%
2023/12/15	4	147.50	2	144.50	144.00	2	6,262	0.03%
2023/12/14	0	0.00	0.1	147.00	147.50	-0.1	6,379	0.00%
2023/12/13	2	144.50	2.1	146.00	144.50	-0.1	6,609	0.00%
2023/12/12	0.1	148.00	1	147.00	147.00	-0.9	6,784	-0.01%
2023/12/11	3	154.67	1	153.00	152.50	2	6,946	0.03%
2023/12/05	0.1	158.50	0	0.00	158.00	0.1	7,179	0.00%
2023/12/04	0	0.00	1	157.50	157.50	-1	7,166	-0.01%
2023/12/01	3	167.33	3	165.50	164.00	0	7,113	0.00%
2023/11/30	1	166.50	1	164.50	163.00	0	7,023	0.00%
2023/11/29	4	167.75	4	167.13	165.00	0	6,967	0.00%
2023/11/28	1	160.50	1	159.00	159.50	0	6,781	0.00%
2023/11/27	1	158.50	0	0.00	156.00	1	6,741	0.01%
2023/11/24	2	160.50	3	159.83	162.50	-1	6,668	-0.01%
2023/11/22	1	160.00	2.1	161.00	160.50	-1.1	6,548	-0.02%
2023/11/21	8.1	154.44	9	157.28	160.50	-1	6,403	-0.01%
2023/11/20	1	149.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	1	145.00	4	145.25	148.50	-3	6,141	-0.05%
2023/11/16	1.1	138.14	5	139.50	144.50	-3.9	6,048	-0.06%
2023/11/15	2	137.50	6	137.00	135.00	-4	5,923	-0.07%
2023/11/14	4	131.38	4	130.13	130.50	0	5,823	0.00%
2023/11/09	2	118.50	2	120.25	119.50	0	5,680	0.00%
2023/11/08	5	122.30	2	121.50	121.50	3	5,637	0.05%
2023/11/07	1	123.50	1	122.00	122.00	0	5,611	0.00%
2023/11/03	3	126.33	0	0.00	123.50	3	5,585	0.05%
2023/11/02	2	126.75	0	0.00	126.50	2	5,562	0.04%
2023/10/31	3	131.00	3	127.00	124.00	0	5,484	0.00%
2023/10/30	0	0.00	0.1	130.50	130.50	-0.1	5,435	0.00%
2023/10/27	2	131.50	4	133.88	133.00	-2	5,397	-0.04%
2023/10/26	15	140.63	19	136.97	136.00	-4	5,360	-0.07%
2023/10/25	9.1	149.26	6	147.25	145.00	3.1	5,272	0.06%
2023/10/24	2	147.00	1	149.50	149.00	1	5,181	0.02%
2023/10/23	5	151.00	3	148.00	148.00	2	5,131	0.04%
2023/10/20	1	147.00	3	148.50	151.50	-2	5,123	-0.04%
2023/10/19	4	150.88	4	151.38	153.00	0	5,105	0.00%
2023/10/18	2	149.25	3	147.33	149.00	-1	5,046	-0.02%
2023/10/17	4	153.13	2	154.00	150.50	2	5,071	0.04%
2023/10/16	1	149.50	1	151.00	151.00	0	4,957	0.00%
2023/10/13	7	153.00	4	150.38	150.00	3	4,912	0.06%
2023/10/12	1.3	150.77	2	151.00	151.00	-0.7	4,824	-0.01%
2023/10/11	7	149.50	5	149.70	145.50	2	4,653	0.04%
2023/10/06	7.1	160.77	2	162.75	157.50	5.1	4,474	0.11%
2023/10/05	9.3	170.09	7	170.64	170.50	2.3	4,125	0.06%
2023/10/04	27.3	157.22	25	158.34	163.00	2.3	3,664	0.06%
2023/10/02	0	0.00	3	144.50	148.50	-3	3,116	-0.10%
2023/09/28	3	136.17	2	137.50	135.00	1	2,998	0.03%
2023/09/27	6	141.58	4	140.50	140.00	2	2,951	0.07%
2023/09/26	0	0.00	5	145.60	141.00	-5	2,879	-0.17%
2023/09/25	3	140.83	0	0.00	138.50	3	2,779	0.11%
2023/09/22	2	139.75	2	141.75	144.50	0	2,860	0.00%
2023/09/21	1	138.50	3	141.33	138.00	-2	2,775	-0.07%
2023/09/20	2	138.50	1	138.00	136.50	1	2,625	0.04%
2023/09/19	2	138.00	2	139.00	139.00	0	2,546	0.00%
2023/09/18	6	140.50	3	138.67	141.00	3	2,414	0.12%
2023/09/15	3	136.17	1	135.50	134.00	2	2,159	0.09%
2023/09/14	3	129.00	9	134.28	136.50	-6	1,952	-0.31%
2023/09/12	1	116.50	1	113.50	113.50	0	1,661	0.00%
2023/09/11	19	113.71	17	113.00	118.00	2	1,557	0.13%
2023/08/14	0	0.00	1	96.60	96.60	-1	1,460	-0.07%
2023/08/09	1	103.50	0	0.00	101.50	1	1,453	0.07%
2023/08/08	0	0.00	1	100.00	100.50	-1	1,436	-0.07%
2023/08/07	1	102.50	0	0.00	103.50	1	1,428	0.07%
2023/08/02	0	0.00	1	97.50	97.20	-1	1,404	-0.07%
2023/07/31	1	100.00	1	101.50	101.50	0	1,386	0.00%
2023/07/27	0	0.00	1	107.00	107.00	-1	1,360	-0.07%
2023/07/26	1	108.00	2	107.00	108.00	-1	1,343	-0.07%
2023/07/25	1	105.00	2	106.75	108.00	-1	1,330	-0.08%
2023/07/21	1	117.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	3	128.17	4	130.63	118.50	-1	1,231	-0.08%
2023/07/19	1	132.00	2	129.75	131.00	-1	1,123	-0.09%
2023/07/18	1	129.00	0	0.00	124.00	1	1,102	0.09%
2023/07/14	0	0.00	1	124.00	124.50	-1	1,058	-0.09%
2023/07/12	0	0.00	1	124.00	126.00	-1	1,046	-0.10%
2023/07/11	1	124.00	0	0.00	123.50	1	1,033	0.10%
2023/07/10	1	120.00	0	0.00	120.00	1	1,019	0.10%
2023/07/07	1	124.00	0	0.00	122.50	1	1,001	0.10%
2023/07/06	0	0.00	1	125.50	127.00	-1	983	-0.10%
2023/07/05	3	126.67	0	0.00	126.50	3	965	0.31%
2023/07/04	1	122.00	1	124.50	125.00	0	887	0.00%
2023/07/03	1	114.00	1	116.50	118.50	0	726	0.00%
2023/06/30	3	104.50	2	107.75	108.00	1	620	0.16%
2023/05/26	1	90.00	0	0.00	88.10	1	305	0.33%
2023/05/18	0	0.00	1	85.20	85.20	-1	231	-0.43%
2023/04/10	0	0.00	1	85.60	84.80	-1	320	-0.31%
2023/03/17	1	80.60	0	0.00	80.30	1	539	0.19%
2023/03/15	1	81.20	0	0.00	80.70	1	535	0.19%
2023/03/13	0	0.00	1	86.50	85.80	-1	525	-0.19%
2023/02/15	1	87.90	1	87.80	87.90	0	524	0.00%
2022/12/22	0	0.00	2	95.60	92.10	-2	395	-0.51%
2022/12/21	2	95.40	0	0.00	94.30	2	375	0.53%
2022/12/16	1	92.40	0	0.00	92.10	1	349	0.29%
2022/12/12	0	0.00	1	88.50	89.40	-1	272	-0.37%
2022/12/09	1	86.40	2	83.20	86.50	-1	235	-0.42%
2022/11/30	1	79.10	0	0.00	79.40	1	237	0.42%
2022/11/24	0	0.00	1	79.40	79.30	-1	249	-0.40%
2022/11/21	1	76.50	1	79.00	76.40	0	252	0.00%
2022/11/17	1	81.70	0	0.00	81.80	1	246	0.40%
2022/11/14	1	80.90	0	0.00	81.30	1	246	0.41%
2022/11/10	0	0.00	1	84.80	85.20	-1	236	-0.42%
2022/11/03	1	81.00	0	0.00	81.50	1	250	0.40%
2022/09/13	0	0.00	1	91.80	91.50	-1	208	-0.48%
2022/09/12	1	92.20	0	0.00	91.50	1	204	0.49%
2022/08/26	0	0.00	1	85.00	83.10	-1	165	-0.60%
2022/08/18	1	79.50	0	0.00	79.80	1	146	0.68%
2022/08/12	0	0.00	1	80.10	79.60	-1	145	-0.69%
2022/08/10	0	0.00	1	81.10	80.30	-1	137	-0.73%
2022/08/05	0	0.00	1	72.00	71.70	-1	105	-0.95%
2022/07/27	0	0.00	1	68.80	68.30	-1	119	-0.84%
2022/07/26	2	69.93	0	0.00	69.90	2	120	1.68%
2022/07/21	0	0.00	1	73.00	73.00	-1	125	-0.80%
2022/07/01	1	68.60	0	0.00	68.50	1	149	0.67%
2022/06/15	0	0.00	1	82.50	82.00	-1	144	-0.69%
2022/06/13	0	0.00	1	81.00	80.20	-1	148	-0.67%
2022/06/10	0	0.00	2	80.80	82.00	-2	147	-1.36%
2022/06/09	0	0.00	1	80.50	80.40	-1	145	-0.69%
2022/05/30	3	74.93	0	0.00	75.00	3	159	1.88%
2022/05/17	0	0.00	1	72.40	73.00	-1	164	-0.61%
2022/05/11	1	67.70	0	0.00	68.20	1	164	0.61%
2022/04/25	1	79.40	0	0.00	79.40	1	153	0.65%
2022/04/14	0	0.00	1	87.50	87.00	-1	150	-0.66%
2022/04/13	0	0.00	1	83.90	84.00	-1	146	-0.68%
2022/03/08	0	0.00	2	77.20	77.00	-2	259	-0.77%
2022/01/12	0	0.00	1	90.30	90.20	-1	483	-0.21%
2022/01/07	0	0.00	0	91.70	91.80	0	484	0.00%
2021/12/28	0	93.10	0	0.00	92.90	0	498	0.00%
2021/12/14	1	94.40	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	97.60	97.00	-1	479	-0.21%
2021/12/10	1	95.40	0	0.00	95.10	1	476	0.21%
2021/12/07	0	0.00	1	98.40	98.40	-1	471	-0.21%
2021/12/06	1	94.30	0	0.00	94.30	1	433	0.23%
2021/11/25	1	98.50	0	98.90	99.50	1	416	0.24%
2021/11/23	0	0.00	1	104.00	101.50	-1	395	-0.25%
2021/11/22	2	102.25	4	104.25	105.50	-2	356	-0.56%
2021/11/17	0	94.00	0	0.00	93.80	0	293	0.01%
2021/11/12	1	93.00	0	0.00	93.00	1	293	0.34%
2021/11/08	0	0.00	1	95.30	96.00	-1	307	-0.32%
2021/10/29	1	90.50	0	0.00	90.20	1	326	0.31%
2021/10/08	0	0.00	2	93.85	93.80	-2	448	-0.45%
2021/10/07	1	91.70	1	89.60	91.80	0	467	0.00%
2021/10/06	1	87.60	0	0.00	86.40	1	475	0.21%
2021/08/27	1	95.40	0	0.00	95.60	1	709	0.14%
2021/08/10	1	99.60	0	0.00	98.70	1	786	0.13%
2021/08/09	1	99.70	0	0.00	98.80	1	824	0.12%
2021/07/22	1	106.50	2	110.50	106.50	-1	868	-0.12%
2021/07/21	3	115.50	0	0.00	114.00	3	852	0.35%
2021/07/15	1	119.00	1	120.50	119.00	0	832	0.00%
2021/07/14	1	118.00	1	120.50	118.50	0	823	0.00%
2021/07/13	0	0.00	1	115.00	116.50	-1	798	-0.13%
2021/07/12	1	115.00	0	0.00	113.50	1	785	0.13%
2021/07/09	0	0.00	2	116.50	116.00	-2	774	-0.26%
2021/07/05	0	0.00	1	122.00	123.00	-1	820	-0.12%
2021/06/29	0	0.00	1	121.00	119.00	-1	853	-0.12%
2021/06/22	1	114.00	0	0.00	113.50	1	867	0.12%
2021/06/21	0	0.00	8	116.00	115.50	-8	862	-0.93%
2021/06/18	2	118.50	1	120.00	119.00	1	868	0.12%
2021/06/16	1	114.50	0	0.00	114.50	1	872	0.11%
2021/06/15	3	118.50	1	118.00	117.50	2	880	0.23%
2021/06/10	0	0.00	2	114.50	114.00	-2	892	-0.22%
2021/06/01	3	114.50	0	0.00	114.50	3	928	0.32%
2021/05/31	4	110.50	0	0.00	110.00	4	916	0.44%
2021/05/25	1	108.00	1	109.00	108.50	0	947	0.00%
2021/05/21	1	105.50	1	107.00	105.50	0	962	0.00%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/10	0	0.00	1	108.00	103.50	-1	1,066	-0.09%
2021/05/07	1	108.00	0	0.00	107.50	1	1,084	0.09%
2021/05/04	1	98.80	2	100.75	99.70	-1	1,148	-0.09%
2021/04/28	1	113.00	0	0.00	112.00	1	1,240	0.08%
2021/04/22	0	0.00	2	112.75	111.50	-2	1,451	-0.14%
2021/04/14	1	114.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	0	0.00	1	118.50	116.00	-1	2,381	-0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/09	0	0.00	1	127.00	125.00	-1	2,536	-0.04%
2021/03/25	1	124.00	0	0.00	123.00	1	2,912	0.03%
2021/03/22	0	0.00	1	127.00	127.00	-1	2,936	-0.03%
2021/03/19	0	0.00	1	123.00	123.00	-1	2,943	-0.03%
2021/03/17	0	0.00	3	122.00	123.00	-3	2,962	-0.10%
2021/03/15	0	0.00	1	121.00	121.00	-1	3,095	-0.03%
2021/03/12	0	0.00	1	121.00	121.50	-1	3,155	-0.03%
2021/03/11	0	0.00	1	121.50	121.50	-1	3,248	-0.03%
2021/03/09	0	0.00	1	115.50	117.50	-1	3,294	-0.03%
2021/03/08	2	116.75	1	120.50	117.00	1	3,313	0.03%
2021/03/05	2	117.50	1	118.50	118.00	1	3,326	0.03%
2021/03/04	1	121.00	1	120.00	120.00	0	3,335	0.00%
2021/03/02	1	121.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	0	0.00	1	123.50	123.00	-1	3,452	-0.03%
2021/02/25	1	127.00	0	0.00	127.00	1	3,475	0.03%
2021/02/23	0	0.00	1	131.00	130.50	-1	3,565	-0.03%
2021/02/22	1	130.00	0	0.00	131.50	1	3,599	0.03%
2021/02/03	1	127.50	0	0.00	126.00	1	3,862	0.03%
2021/02/02	0	0.00	1	128.50	128.50	-1	3,851	-0.03%
2021/02/01	0	0.00	1	124.00	124.00	-1	3,828	-0.03%
2021/01/28	1	129.50	0	0.00	129.50	1	3,774	0.03%
2021/01/26	1	134.50	1	132.50	131.00	0	3,738	0.00%
2021/01/25	3	136.17	0	0.00	135.50	3	3,698	0.08%
2021/01/22	1	137.50	1	140.00	141.00	0	3,659	0.00%
2021/01/21	0	0.00	6	135.50	135.50	-6	3,617	-0.17%
2021/01/20	3	137.83	5	140.00	133.00	-2	3,587	-0.06%
2021/01/19	1	141.50	2	139.25	140.00	-1	3,522	-0.03%
2021/01/18	8	142.25	5	140.90	141.00	3	3,479	0.09%
2021/01/15	0	0.00	3	143.17	142.00	-3	3,431	-0.09%
2021/01/14	10	143.90	6	145.17	144.50	4	3,351	0.12%
2021/01/13	2	141.25	1	142.50	140.00	1	3,250	0.03%
2021/01/12	4	142.13	19	147.26	139.00	-15	3,183	-0.47%
2021/01/11	38	146.95	22	147.14	148.00	16	3,068	0.52%
2021/01/08	11	149.32	5	147.20	149.50	6	2,950	0.20%
2021/01/07	4	142.75	6	142.33	145.00	-2	2,671	-0.07%
2021/01/06	2	138.75	3	135.67	132.00	-1	2,498	-0.04%
2021/01/05	1	138.00	3	135.83	136.00	-2	2,390	-0.08%
2021/01/04	5	133.80	1	134.50	136.00	4	2,326	0.17%
2020/12/30	0	0.00	1	130.50	130.50	-1	2,137	-0.05%
2020/12/29	1	127.50	2	130.50	126.50	-1	2,084	-0.05%
2020/12/28	0	0.00	1	127.50	127.50	-1	2,022	-0.05%
2020/12/25	3	126.00	4	127.75	128.50	-1	1,959	-0.05%
2020/12/24	1	125.50	2	124.75	126.00	-1	1,870	-0.05%
2020/12/23	0	0.00	1	119.00	120.50	-1	1,776	-0.06%
2020/12/22	0	0.00	1	118.50	115.00	-1	1,733	-0.06%
2020/12/21	2	115.50	0	0.00	116.00	2	1,714	0.12%
2020/12/16	1	120.00	1	120.00	119.50	0	1,668	0.00%
2020/12/15	1	119.00	0	0.00	117.50	1	1,660	0.06%
2020/12/14	1	122.50	0	0.00	120.50	1	1,641	0.06%
2020/12/11	1	123.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	0	0.00	1	123.00	124.00	-1	1,600	-0.06%
2020/12/09	7	129.36	4	129.13	128.00	3	1,559	0.19%
2020/12/08	3	123.67	0	0.00	123.50	3	1,443	0.21%
2020/12/07	0	0.00	3	125.00	127.50	-3	1,383	-0.22%
2020/12/02	0	0.00	2	122.75	120.50	-2	1,217	-0.16%
2020/11/27	1	121.00	1	121.00	121.00	0	1,182	0.00%
2020/11/26	4	123.88	3	124.67	124.00	1	1,163	0.09%
2020/11/25	0	0.00	2	119.75	121.00	-2	1,069	-0.19%
2020/11/24	4	122.38	3	118.00	118.50	1	1,042	0.10%
2020/11/23	3	120.67	2	121.25	121.00	1	1,008	0.10%
2020/11/20	1	119.50	2	121.75	118.50	-1	965	-0.10%
2020/11/19	1	118.00	11	116.00	117.50	-10	894	-1.12%
2020/11/18	6	120.17	3	119.17	119.50	3	855	0.35%
2020/11/17	12	115.58	9	118.83	117.50	3	788	0.38%
2020/11/16	2	109.75	2	109.25	109.50	0	696	0.00%
2020/11/13	3	110.00	1	109.00	110.00	2	683	0.29%
2020/11/12	1	108.00	2	108.25	109.50	-1	665	-0.15%
2020/11/11	1	105.50	1	105.00	105.50	0	561	0.00%
2020/11/06	0	0.00	1	95.70	95.80	-1	533	-0.19%
2020/11/05	1	94.00	0	0.00	94.30	1	577	0.17%
2020/11/04	0	0.00	1	94.00	94.00	-1	643	-0.16%
2020/11/03	1	94.30	0	0.00	94.30	1	653	0.15%
2020/10/28	3	96.57	0	0.00	95.20	3	697	0.43%
2020/10/13	0	0.00	1	101.00	101.00	-1	1,005	-0.10%
2020/10/06	0	0.00	1	99.50	100.00	-1	1,165	-0.09%
2020/09/30	1	97.20	0	0.00	97.00	1	1,339	0.07%
2020/09/25	2	94.95	0	0.00	93.10	2	1,549	0.13%
2020/09/21	0	0.00	2	103.00	101.50	-2	1,779	-0.11%
2020/09/18	2	103.50	0	0.00	103.50	2	1,908	0.10%
2020/09/16	1	103.00	2	103.50	103.50	-1	1,996	-0.05%
2020/09/10	0	0.00	1	101.50	99.80	-1	2,039	-0.05%
2020/09/07	0	0.00	1	105.00	102.00	-1	2,072	-0.05%
2020/09/03	1	106.00	0	0.00	105.00	1	2,077	0.05%
2020/08/26	2	107.50	2	107.75	107.00	0	2,174	0.00%
2020/08/25	2	103.50	1	103.50	105.00	1	2,184	0.05%
2020/08/24	0	0.00	1	101.00	102.00	-1	2,180	-0.05%
2020/08/18	0	0.00	1	109.00	109.00	-1	2,165	-0.05%
2020/08/13	1	108.50	0	0.00	107.00	1	2,183	0.05%
2020/08/12	0	0.00	4	110.00	109.50	-4	2,188	-0.18%
2020/08/11	7	108.79	1	108.50	108.50	6	2,184	0.27%
2020/08/10	2	116.00	4	116.13	115.50	-2	2,152	-0.09%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/08/04	2	111.00	2	112.50	112.50	0	2,109	0.00%
2020/08/03	1	110.00	1	110.00	109.50	0	2,113	0.00%
2020/07/31	1	109.50	1	110.00	111.00	0	2,117	0.00%
2020/07/30	0	0.00	2	108.75	109.50	-2	2,137	-0.09%
2020/07/27	4	109.25	1	108.00	106.00	3	2,172	0.14%
2020/07/23	1	117.50	0	0.00	114.50	1	2,168	0.05%
2020/07/22	1	116.00	1	116.00	116.00	0	2,208	0.00%
2020/07/21	6	118.83	5	118.90	117.50	1	2,193	0.05%
2020/07/17	0	0.00	3	118.83	117.00	-3	2,208	-0.14%
2020/07/16	2	117.50	1	117.00	117.50	1	2,218	0.05%
2020/07/15	1	124.00	5	120.60	118.50	-4	2,224	-0.18%
2020/07/14	1	126.00	3	124.17	121.00	-2	2,276	-0.09%
2020/07/13	6	127.00	3	127.17	128.50	3	2,266	0.13%
2020/07/10	3	126.00	7	124.36	122.50	-4	2,270	-0.18%
2020/07/09	8	131.75	7	133.43	127.50	1	2,267	0.04%
2020/07/08	0	0.00	3	129.33	129.50	-3	2,153	-0.14%
2020/07/07	0	0.00	6	121.67	118.00	-6	2,087	-0.29%
2020/07/06	2	117.25	2	118.50	117.50	0	2,040	0.00%
2020/07/03	2	117.00	3	119.83	117.00	-1	2,034	-0.05%
2020/07/02	8	117.81	2	114.75	116.00	6	2,024	0.30%
2020/07/01	0	0.00	1	111.50	111.00	-1	1,921	-0.05%
2020/06/30	0	0.00	2	111.00	110.50	-2	1,906	-0.10%
2020/06/29	16	113.50	14	111.54	109.50	2	1,893	0.11%
2020/06/24	5	111.40	4	112.25	113.00	1	1,789	0.06%
2020/06/22	3	105.50	1	104.00	103.00	2	1,808	0.11%
2020/06/19	0	0.00	2	106.00	105.00	-2	1,812	-0.11%
2020/06/18	1	101.00	1	103.50	104.00	0	1,810	0.00%
2020/06/17	3	101.50	1	101.00	101.00	2	1,805	0.11%
2020/06/16	0	0.00	1	102.00	102.00	-1	1,826	-0.05%
2020/06/15	1	100.00	0	0.00	99.00	1	1,838	0.05%
2020/06/12	1	99.90	0	0.00	102.00	1	1,854	0.05%
2020/06/11	1	106.00	1	104.50	104.00	0	1,867	0.00%
2020/06/09	0	0.00	3	109.50	108.00	-3	1,911	-0.16%
2020/06/08	3	108.50	0	0.00	108.50	3	1,950	0.15%
2020/06/04	8	111.38	0	0.00	111.00	8	1,992	0.40%
2020/06/03	1	111.00	3	110.33	111.00	-2	2,031	-0.10%
2020/06/02	2	111.50	2	113.25	110.00	0	2,035	0.00%
2020/06/01	0	0.00	1	110.50	110.00	-1	2,019	-0.05%
2020/05/29	0	0.00	1	105.50	106.50	-1	2,020	-0.05%
2020/05/28	0	0.00	5	108.80	105.50	-5	2,036	-0.25%
2020/05/27	1	107.00	1	109.00	107.00	0	2,044	0.00%
2020/05/26	8	109.81	4	111.50	108.00	4	2,067	0.19%
2020/05/25	0	0.00	1	104.50	110.00	-1	2,067	-0.05%
2020/05/22	5	106.00	0	0.00	105.00	5	2,079	0.24%
2020/05/21	0	0.00	5	111.40	111.50	-5	2,077	-0.24%
2020/05/19	0	0.00	4	106.00	107.00	-4	2,100	-0.19%
2020/05/15	1	105.00	2	105.00	104.00	-1	2,129	-0.05%
2020/05/14	4	106.13	0	0.00	103.00	4	2,129	0.19%
2020/05/13	3	111.00	0	0.00	110.50	3	2,129	0.14%
2020/05/11	0	0.00	2	112.50	112.50	-2	2,219	-0.09%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/07	2	113.00	2	113.00	114.00	0	2,244	0.00%
2020/05/06	1	113.00	2	114.75	113.00	-1	2,273	-0.04%
2020/05/05	4	112.50	0	0.00	112.50	4	2,301	0.17%
2020/05/04	2	112.50	2	112.00	112.00	0	2,332	0.00%
2020/04/30	6	114.58	4	116.25	115.50	2	2,398	0.08%
2020/04/29	5	112.90	7	112.86	112.00	-2	2,392	-0.08%
2020/04/28	0	0.00	1	112.50	112.50	-1	2,433	-0.04%
2020/04/27	3	110.50	2	112.00	109.50	1	2,416	0.04%
2020/04/23	1	109.50	0	0.00	108.00	1	2,485	0.04%
2020/04/22	0	0.00	2	106.50	108.00	-2	2,500	-0.08%
2020/04/21	4	110.00	2	110.50	107.00	2	2,555	0.08%
2020/04/20	1	108.00	0	0.00	107.50	1	2,623	0.04%
2020/04/17	12	110.63	6	109.25	108.00	6	2,740	0.22%
2020/04/16	2	107.50	4	105.50	107.00	-2	2,772	-0.07%
2020/04/15	4	105.75	2	104.75	104.50	2	2,860	0.07%
2020/04/14	3	97.90	3	103.50	103.50	0	2,855	0.00%
2020/04/10	1	94.60	0	0.00	94.80	1	2,978	0.03%
2020/04/01	0	0.00	4	87.80	87.90	-4	3,546	-0.11%
2020/03/30	0	0.00	1	86.50	86.70	-1	3,650	-0.03%
2020/03/27	2	88.00	1	88.00	86.90	1	3,640	0.03%
2020/03/26	2	88.35	1	89.40	89.90	1	3,585	0.03%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	1	75.60	76.70	-1	3,525	-0.03%
2020/03/23	0	0.00	4	70.55	69.80	-4	3,527	-0.11%
2020/03/20	2	72.70	4	74.60	75.30	-2	3,543	-0.06%
2020/03/19	0	0.00	2	76.40	70.20	-2	3,518	-0.06%
2020/03/18	1	78.00	2	81.60	78.00	-1	3,529	-0.03%
2020/03/17	1	81.00	1	80.60	79.20	0	3,541	0.00%
2020/03/13	1	90.00	11	90.10	94.00	-10	3,554	-0.28%
2020/03/12	5	102.30	8	103.25	99.90	-3	3,537	-0.08%
2020/03/11	3	115.33	1	114.00	111.00	2	3,523	0.06%
2020/03/10	2	109.75	3	112.00	115.00	-1	3,520	-0.03%
2020/03/09	1	112.00	3	116.67	112.00	-2	3,501	-0.06%
2020/03/06	3	123.83	2	124.50	123.00	1	3,468	0.03%
2020/03/05	3	126.17	1	126.50	126.50	2	3,533	0.06%
2020/03/04	1	126.00	0	0.00	125.00	1	3,615	0.03%
2020/03/03	2	131.50	0	0.00	129.00	2	3,652	0.05%
2020/03/02	1	126.00	1	123.00	127.50	0	3,897	0.00%
2020/02/27	3	129.50	1	130.50	125.50	2	3,924	0.05%
2020/02/26	0	0.00	1	131.00	132.00	-1	3,926	-0.03%
2020/02/25	1	131.50	0	0.00	134.50	1	3,932	0.03%
2020/02/24	1	131.00	0	0.00	132.50	1	3,957	0.03%
2020/02/20	1	141.00	1	140.00	139.00	0	3,983	0.00%
2020/02/19	1	137.00	0	0.00	139.00	1	4,021	0.02%
2020/02/18	1	137.50	0	0.00	136.00	1	4,083	0.02%
2020/02/14	0	0.00	2	141.75	142.50	-2	4,171	-0.05%
2020/02/11	0	0.00	3	135.00	135.00	-3	4,262	-0.07%
2020/02/07	0	0.00	1	135.00	130.50	-1	4,254	-0.02%
2020/02/05	3	131.00	0	0.00	131.00	3	4,208	0.07%
2020/02/04	4	132.50	1	133.50	136.00	3	4,188	0.07%
2020/02/03	3	126.50	1	128.00	128.50	2	4,167	0.05%
2020/01/31	2	138.00	1	138.00	136.00	1	4,141	0.02%
2020/01/30	2	145.25	4	145.00	143.50	-2	4,114	-0.05%
2020/01/20	0	0.00	1	158.50	159.00	-1	4,152	-0.02%
2020/01/17	9	162.50	2	164.50	160.00	7	4,238	0.17%
2020/01/16	3	164.00	0	0.00	168.00	3	4,269	0.07%
2020/01/15	2	167.75	1	171.00	164.00	1	4,263	0.02%
2020/01/14	5	168.60	5	169.80	167.50	0	4,224	0.00%
2020/01/13	25	167.60	26	167.75	167.00	-1	4,184	-0.02%
2020/01/10	3	161.83	7	161.93	162.00	-4	4,122	-0.10%
2020/01/09	9	160.83	11	161.45	161.00	-2	4,112	-0.05%
2020/01/08	0	0.00	3	151.33	151.00	-3	4,062	-0.07%
2020/01/07	1	151.00	0	0.00	150.50	1	4,044	0.02%
2020/01/06	2	160.50	4	160.75	158.50	-2	4,019	-0.05%
2020/01/02	3	160.00	0	0.00	162.50	3	4,153	0.07%
2019/12/31	0	0.00	3	161.17	162.00	-3	4,233	-0.07%
2019/12/30	16	158.72	15	159.67	156.00	1	4,092	0.02%
2019/12/27	1	152.00	5	150.80	152.00	-4	3,954	-0.10%
2019/12/26	2	146.75	6	143.67	147.00	-4	3,786	-0.11%
2019/12/25	0	0.00	1	132.00	134.00	-1	3,705	-0.03%
2019/12/24	2	130.25	0	0.00	129.00	2	3,863	0.05%
2019/12/18	0	0.00	1	138.00	136.50	-1	4,001	-0.02%
2019/12/17	3	137.33	0	0.00	139.50	3	4,027	0.07%
2019/12/16	2	136.00	0	0.00	136.00	2	4,143	0.05%
2019/12/13	0	0.00	2	137.00	134.50	-2	4,203	-0.05%
2019/12/12	4	138.50	1	139.00	138.50	3	4,200	0.07%
2019/12/11	1	138.00	1	138.50	139.00	0	4,172	0.00%
2019/12/10	3	135.50	2	133.00	133.50	1	4,122	0.02%
2019/12/09	0	0.00	1	133.50	134.00	-1	4,106	-0.02%
2019/12/06	1	134.50	0	0.00	135.00	1	4,104	0.02%
2019/12/05	2	133.00	0	0.00	133.00	2	4,139	0.05%
2019/12/03	6	130.92	1	132.00	132.50	5	4,170	0.12%
2019/12/02	1	127.00	2	127.00	131.50	-1	4,187	-0.02%
2019/11/29	10	135.45	0	0.00	132.00	10	4,198	0.24%
2019/11/28	3	144.00	0	0.00	143.50	3	4,165	0.07%
2019/11/27	2	149.75	1	153.00	148.00	1	4,148	0.02%
2019/11/25	1	145.00	0	0.00	142.50	1	3,921	0.03%
2019/11/21	3	141.17	0	0.00	145.50	3	3,892	0.08%
2019/11/19	3	144.50	1	143.50	143.50	2	3,864	0.05%
2019/11/18	0	0.00	1	147.00	147.00	-1	3,902	-0.03%
2019/11/15	3	149.50	0	0.00	145.50	3	3,846	0.08%
2019/11/12	1	158.00	1	158.50	161.00	0	3,655	0.00%
2019/11/11	7	161.57	8	162.38	156.00	-1	3,564	-0.03%
2019/11/08	4	164.13	0	0.00	157.00	4	3,540	0.11%
2019/11/07	1	167.00	1	168.00	169.50	0	3,481	0.00%
2019/11/05	0	0.00	1	168.50	170.50	-1	3,441	-0.03%
2019/11/01	1	174.50	0	0.00	175.00	1	3,419	0.03%
2019/10/31	0	0.00	1	170.00	170.00	-1	3,409	-0.03%
2019/10/30	1	173.00	0	0.00	175.50	1	3,347	0.03%
2019/10/29	0	0.00	1	170.00	169.50	-1	3,321	-0.03%
2019/10/28	1	177.50	1	173.50	174.00	0	3,283	0.00%
2019/10/25	2	177.00	0	0.00	175.50	2	3,232	0.06%
2019/10/24	2	168.75	6	170.42	171.00	-4	3,111	-0.13%
2019/10/23	2	157.00	1	153.00	156.00	1	3,023	0.03%
2019/10/22	1	159.00	1	158.50	156.00	0	2,988	0.00%
2019/10/21	3	158.00	3	159.17	159.50	0	2,961	0.00%
2019/10/18	1	155.50	1	156.00	157.00	0	2,908	0.00%
2019/10/17	0	0.00	1	153.00	156.00	-1	2,831	-0.04%
2019/10/16	0	0.00	1	152.00	156.00	-1	2,732	-0.04%
2019/10/15	0	0.00	1	152.00	148.00	-1	2,671	-0.04%
2019/10/14	3	149.67	0	0.00	151.00	3	2,632	0.11%
2019/10/09	3	142.33	5	144.90	148.00	-2	2,568	-0.08%
2019/10/08	5	139.40	6	140.17	142.00	-1	2,490	-0.04%
2019/10/07	6	136.50	19	136.53	136.00	-13	2,349	-0.55%
2019/10/04	11	129.27	10	130.80	130.00	1	2,196	0.05%
2019/10/03	0	0.00	1	123.00	124.00	-1	2,122	-0.05%
2019/10/01	2	118.00	3	117.00	119.00	-1	2,129	-0.05%
2019/09/27	11	126.86	10	130.75	117.50	1	2,117	0.05%
2019/09/24	10	126.75	2	126.50	125.50	8	1,948	0.41%
2019/09/23	7	126.86	2	127.00	126.50	5	1,919	0.26%
2019/09/19	1	123.50	1	125.00	125.00	0	1,801	0.00%
2019/09/17	1	115.50	0	0.00	115.50	1	1,643	0.06%
2019/09/05	1	123.00	1	122.00	121.00	0	1,576	0.00%
2019/09/03	0	0.00	4	117.75	118.50	-4	1,512	-0.26%
2019/09/02	4	117.50	2	116.75	117.50	2	1,452	0.14%
2019/08/29	1	111.50	2	112.75	114.50	-1	1,351	-0.07%
2019/08/23	0	0.00	2	112.25	110.50	-2	1,305	-0.15%
2019/08/22	4	110.50	4	112.63	110.00	0	1,290	0.00%
2019/08/21	2	111.75	1	116.00	110.50	1	1,266	0.08%
2019/08/19	2	106.50	0	0.00	108.00	2	1,197	0.17%
2019/08/16	0	0.00	1	104.50	105.50	-1	1,213	-0.08%
2019/08/15	0	0.00	1	103.00	103.00	-1	1,222	-0.08%
2019/08/14	0	0.00	2	105.00	104.50	-2	1,228	-0.16%
2019/08/13	1	105.50	2	106.50	104.00	-1	1,239	-0.08%
2019/08/12	2	103.25	0	0.00	102.50	2	1,224	0.16%
2019/08/08	0	0.00	1	102.00	102.50	-1	1,236	-0.08%
2019/08/06	1	100.50	0	0.00	101.00	1	1,289	0.08%
2019/08/02	3	104.67	0	0.00	105.00	3	1,360	0.22%
2019/08/01	0	0.00	1	111.00	109.50	-1	1,384	-0.07%
2019/07/26	2	115.50	2	115.25	115.00	0	1,427	0.00%
2019/07/25	1	119.00	2	117.00	115.00	-1	1,434	-0.07%
2019/07/22	0	0.00	1	111.50	111.00	-1	1,497	-0.07%
2019/07/19	2	107.25	0	0.00	106.50	2	1,508	0.13%
2019/07/15	1	113.00	1	112.00	111.00	0	1,531	0.00%
2019/07/12	4	112.50	5	112.50	111.50	-1	1,565	-0.06%
2019/07/10	0	0.00	1	106.00	106.00	-1	1,569	-0.06%
2019/07/09	1	104.00	2	104.00	104.00	-1	1,583	-0.06%
2019/07/08	1	106.00	4	102.00	105.00	-3	1,614	-0.19%
2019/07/04	1	100.00	2	101.00	100.50	-1	1,692	-0.06%
2019/07/03	4	101.50	0	0.00	101.50	4	1,724	0.23%
2019/07/02	0	0.00	1	107.50	106.00	-1	1,861	-0.05%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/28	1	102.50	0	0.00	103.00	1	1,950	0.05%
2019/06/26	1	103.00	1	103.00	104.00	0	2,006	0.00%
2019/06/25	1	106.00	2	105.25	103.50	-1	2,011	-0.05%
2019/06/24	2	105.00	4	105.00	105.00	-2	2,007	-0.10%
2019/06/21	3	101.67	2	104.75	101.50	1	2,013	0.05%
2019/06/20	5	101.32	9	99.61	103.50	-4	2,020	-0.20%
2019/06/19	1	97.10	0	0.00	97.20	1	1,997	0.05%
2019/06/14	2	96.05	1	98.70	95.00	1	2,122	0.05%
2019/06/11	3	96.70	6	97.33	97.20	-3	2,284	-0.13%
2019/06/10	3	96.03	2	95.85	96.30	1	2,269	0.04%
2019/06/06	0	0.00	2	89.30	89.80	-2	2,269	-0.09%
2019/06/04	1	89.50	0	0.00	88.60	1	2,288	0.04%
2019/06/03	5	90.52	0	0.00	88.50	5	2,346	0.21%
2019/05/31	1	94.70	0	0.00	94.50	1	2,381	0.04%
2019/05/30	3	93.07	4	93.30	93.40	-1	2,374	-0.04%
2019/05/28	1	90.10	0	0.00	91.70	1	2,374	0.04%
2019/05/23	1	87.00	0	0.00	89.10	1	2,461	0.04%
2019/05/22	2	96.80	0	0.00	91.90	2	2,457	0.08%
2019/05/21	0	0.00	3	95.10	96.10	-3	2,457	-0.12%
2019/05/20	3	93.83	0	0.00	94.10	3	2,456	0.12%
2019/05/16	0	0.00	1	95.70	95.00	-1	2,438	-0.04%
2019/05/15	7	97.51	6	96.60	96.60	1	2,435	0.04%
2019/05/13	1	96.00	0	0.00	95.40	1	2,436	0.04%
2019/05/10	0	0.00	24	104.00	106.00	-24	2,379	-1.01%
2019/05/06	3	111.00	9	110.67	112.00	-6	2,349	-0.26%
2019/05/03	0	0.00	2	116.50	120.50	-2	2,386	-0.08%
2019/04/29	1	110.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	13	118.96	0	0.00	116.50	13	2,308	0.56%
2019/04/25	0	0.00	1	132.50	129.00	-1	2,246	-0.04%
2019/04/24	1	127.00	0	0.00	128.50	1	2,226	0.04%
2019/04/19	0	0.00	2	132.75	127.50	-2	2,233	-0.09%
2019/04/18	1	133.00	0	0.00	131.00	1	2,220	0.05%
2019/04/17	0	0.00	1	132.50	130.00	-1	2,239	-0.04%
2019/04/16	2	134.00	0	0.00	135.00	2	2,214	0.09%
2019/04/15	0	0.00	1	129.50	129.50	-1	2,200	-0.05%
2019/04/11	2	132.75	1	129.00	129.00	1	2,304	0.04%
2019/04/10	1	136.00	0	0.00	137.50	1	2,241	0.04%
2019/04/09	1	136.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	2	133.75	4	136.63	138.00	-2	2,230	-0.09%
2019/04/03	0	0.00	1	124.00	125.50	-1	2,155	-0.05%
2019/04/02	4	122.75	9	124.17	121.00	-5	2,135	-0.23%
2019/04/01	1	116.50	1	116.00	115.50	0	2,111	0.00%
2019/03/29	3	115.17	4	116.50	117.00	-1	2,071	-0.05%
2019/03/28	2	112.00	2	112.00	112.00	0	2,077	0.00%
2019/03/26	0	0.00	5	113.50	112.00	-5	2,107	-0.24%
2019/03/25	8	110.44	0	0.00	110.00	8	2,109	0.38%
2019/03/20	2	114.25	1	112.50	111.50	1	2,258	0.04%
2019/03/19	4	115.25	5	114.80	115.50	-1	2,274	-0.04%
2019/03/18	1	111.50	5	112.00	112.50	-4	2,228	-0.18%
2019/03/15	8	107.75	1	107.00	109.00	7	2,215	0.32%
2019/03/14	3	102.83	7	105.21	106.00	-4	2,190	-0.18%
2019/03/12	6	99.78	8	98.50	98.10	-2	2,170	-0.09%
2019/03/11	3	97.50	5	98.60	98.60	-2	2,179	-0.09%
2019/03/08	3	96.40	5	96.28	96.00	-2	2,228	-0.09%
2019/03/07	11	97.05	21	97.41	97.50	-10	2,266	-0.44%
2019/03/06	16	97.11	6	96.08	95.90	10	2,356	0.42%
2019/03/04	0	0.00	2	90.40	90.00	-2	2,448	-0.08%
2019/02/26	5	92.68	5	91.00	91.00	0	2,462	0.00%
2019/02/22	1	86.50	1	87.60	86.60	0	2,502	0.00%
2019/02/19	1	86.20	0	0.00	85.90	1	2,774	0.04%
2019/02/15	4	85.50	0	0.00	85.60	4	2,831	0.14%
2019/02/12	2	88.30	3	89.03	87.50	-1	2,871	-0.03%
2019/01/30	1	83.50	0	0.00	83.50	1	2,876	0.03%
2019/01/28	0	0.00	3	86.13	83.90	-3	3,002	-0.10%
2019/01/25	3	84.20	0	0.00	85.00	3	2,985	0.10%
2019/01/24	5	83.72	1	83.20	82.60	4	2,978	0.13%
2019/01/23	1	81.30	0	0.00	81.00	1	2,938	0.03%
2019/01/22	3	81.70	0	0.00	81.30	3	2,949	0.10%
2019/01/21	3	81.00	0	0.00	81.30	3	2,996	0.10%
2019/01/11	1	82.20	0	0.00	80.70	1	3,136	0.03%
2019/01/10	1	81.20	2	80.95	81.20	-1	3,135	-0.03%
2019/01/09	1	83.40	0	0.00	80.80	1	3,138	0.03%
2019/01/07	0	0.00	2	81.20	79.40	-2	3,092	-0.06%
2019/01/04	12	76.33	0	0.00	79.70	12	3,094	0.39%
2019/01/03	18	81.72	16	83.37	80.90	2	3,059	0.07%
2018/12/28	1	79.10	3	80.47	79.00	-2	2,997	-0.07%
2018/12/27	2	80.10	2	78.75	80.50	0	2,980	0.00%
2018/12/26	11	79.19	30	81.10	75.60	-19	2,935	-0.65%
2018/12/25	0	0.00	2	76.60	77.70	-2	2,863	-0.07%
2018/12/24	5	78.36	8	78.06	78.70	-3	2,841	-0.11%
2018/12/22	0	0.00	39	75.86	75.50	-39	2,802	-1.39%
2018/12/21	6	77.52	6	76.68	76.60	0	2,838	0.00%
2018/12/20	1	76.00	2	75.55	75.50	-1	2,805	-0.04%
2018/12/19	10	79.00	12	77.18	77.10	-2	2,781	-0.07%
2018/12/18	6	75.62	8	77.41	76.40	-2	2,752	-0.07%
2018/12/17	0	0.00	1	80.30	79.50	-1	2,720	-0.04%
2018/12/14	3	79.77	4	79.25	79.30	-1	2,702	-0.04%
2018/12/13	16	80.11	17	79.46	78.40	-1	2,649	-0.04%
2018/12/12	2	74.50	3	75.47	76.20	-1	2,538	-0.04%
2018/12/11	5	72.34	4	73.13	72.40	1	2,504	0.04%
2018/12/10	2	69.00	4	71.03	69.50	-2	2,486	-0.08%
2018/12/07	5	72.92	5	72.22	73.20	0	2,495	0.00%
2018/12/06	16	69.74	4	68.50	68.50	12	2,505	0.48%
2018/12/05	10	72.46	1	75.30	73.10	9	2,521	0.36%
2018/12/04	1	78.50	0	0.00	76.50	1	2,507	0.04%
2018/12/03	4	76.13	3	74.50	78.20	1	2,474	0.04%
2018/11/30	1	72.00	0	0.00	71.40	1	2,409	0.04%
2018/11/29	37	71.82	10	70.72	70.30	27	2,372	1.14%
2018/11/28	15	68.38	11	69.75	70.50	4	2,234	0.18%
2018/11/27	2	64.00	1	64.00	64.10	1	2,133	0.05%
2018/11/26	1	60.00	0	0.00	60.40	1	2,098	0.05%
2018/11/23	0	0.00	2	59.90	59.60	-2	2,109	-0.09%
2018/11/22	13	63.94	6	60.60	60.60	7	2,108	0.33%
2018/11/21	3	61.50	3	62.10	62.10	0	2,031	0.00%
2018/11/20	4	62.60	4	62.30	62.30	0	2,013	0.00%
2018/11/19	1	63.80	8	59.89	64.40	-7	2,008	-0.35%
2018/11/16	13	65.61	6	64.50	61.00	7	1,946	0.36%
2018/11/15	0	0.00	4	61.20	63.30	-4	1,781	-0.22%
2018/11/14	2	58.60	2	56.75	57.60	0	1,759	0.00%
2018/11/13	0	0.00	1	57.20	57.70	-1	1,733	-0.06%
2018/11/12	2	58.30	0	0.00	56.70	2	1,717	0.12%
2018/11/09	3	57.00	0	0.00	58.40	3	1,717	0.17%
2018/11/08	4	62.40	0	0.00	60.20	4	1,709	0.23%
2018/11/07	5	62.22	4	62.73	62.50	1	1,747	0.06%
2018/11/06	2	62.45	0	0.00	62.40	2	1,727	0.12%
2018/11/05	5	69.20	2	68.65	69.30	3	1,679	0.18%
2018/11/01	1	61.50	1	61.60	61.60	0	1,637	0.00%
2018/10/31	0	0.00	7	57.79	60.00	-7	1,625	-0.43%
2018/10/30	6	55.97	2	55.20	55.90	4	1,601	0.25%
2018/10/29	20	56.30	19	55.51	54.30	1	1,584	0.06%
2018/10/26	1	56.80	4	57.23	57.70	-3	1,526	-0.20%
2018/10/25	0	0.00	16	52.94	52.50	-16	1,481	-1.08%
2018/10/24	1	57.30	1	57.50	57.60	0	1,436	0.00%
2018/10/23	6	59.78	3	64.40	58.10	3	1,401	0.21%
2018/10/22	1	62.20	1	61.20	64.50	0	1,366	0.00%
2018/10/19	2	63.75	0	0.00	61.80	2	1,343	0.15%
2018/10/18	0	0.00	1	66.70	67.40	-1	1,331	-0.08%
2018/10/17	1	68.00	1	66.80	66.60	0	1,323	0.00%
2018/10/16	3	67.90	0	0.00	67.00	3	1,308	0.23%
2018/10/15	0	0.00	1	68.10	68.20	-1	1,294	-0.08%
2018/10/12	4	67.33	0	0.00	67.50	4	1,283	0.31%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	2	74.85	2	75.40	76.60	0	1,239	0.00%
2018/10/08	3	76.87	0	0.00	76.50	3	1,217	0.25%
2018/10/05	0	0.00	7	88.01	85.00	-7	1,176	-0.59%
2018/10/01	1	97.00	2	97.60	97.50	-1	1,154	-0.09%
2018/09/28	1	97.90	5	97.80	97.10	-4	1,159	-0.35%
2018/09/26	0	0.00	1	91.90	90.60	-1	1,118	-0.09%
2018/09/25	1	93.20	3	90.27	92.00	-2	1,117	-0.18%
2018/09/21	0	0.00	1	87.90	88.70	-1	1,108	-0.09%
2018/09/20	3	85.37	3	86.77	86.80	0	1,105	0.00%
2018/09/19	0	0.00	2	88.10	88.10	-2	1,084	-0.18%
2018/09/17	1	88.80	0	0.00	90.30	1	1,079	0.09%
2018/09/14	2	87.00	6	88.38	89.50	-4	1,064	-0.38%
2018/09/13	3	86.60	0	0.00	84.20	3	1,057	0.28%
2018/09/12	5	89.56	2	88.20	85.40	3	1,028	0.29%
2018/09/11	7	95.96	2	95.15	93.20	5	994	0.50%
2018/09/10	2	106.00	0	0.00	103.50	2	957	0.21%
2018/09/06	2	119.00	7	121.07	121.50	-5	960	-0.52%
2018/09/05	3	120.67	1	120.00	120.00	2	954	0.21%
2018/09/04	14	124.25	0	0.00	124.00	14	943	1.48%
2018/08/24	1	121.00	3	116.00	120.00	-2	862	-0.23%
2018/08/21	2	109.00	2	104.75	109.50	0	792	0.00%
2018/08/20	1	102.00	0	0.00	102.00	1	780	0.13%
2018/08/17	0	0.00	3	103.50	103.50	-3	779	-0.39%
2018/08/16	5	102.10	3	101.67	101.50	2	789	0.25%
2018/08/14	2	100.75	0	0.00	99.60	2	815	0.25%
2018/08/09	1	125.00	0	0.00	124.50	1	827	0.12%
2018/08/08	0	0.00	2	140.25	138.00	-2	791	-0.25%
2018/08/07	1	138.00	0	0.00	138.50	1	789	0.13%
2018/07/30	0	0.00	2	146.00	144.50	-2	890	-0.22%
2018/07/27	1	147.00	1	147.00	145.50	0	896	0.00%
2018/07/26	0	0.00	1	143.00	144.00	-1	920	-0.11%
2018/07/25	2	141.50	1	142.00	140.50	1	919	0.11%
2018/07/19	2	141.75	0	0.00	143.50	2	943	0.21%
2018/07/18	1	146.50	0	0.00	145.00	1	958	0.10%
2018/07/17	0	0.00	1	148.50	149.00	-1	978	-0.10%
2018/07/09	0	0.00	1	155.00	153.00	-1	1,090	-0.09%
2018/07/06	2	153.00	2	152.25	155.00	0	1,103	0.00%
2018/06/29	0	0.00	3	154.83	154.50	-3	1,273	-0.24%
2018/06/27	0	0.00	1	155.00	150.00	-1	1,292	-0.08%
2018/06/22	1	150.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	2	156.00	0	0.00	155.50	2	1,367	0.15%
2018/06/20	0	0.00	2	159.50	160.50	-2	1,375	-0.15%
2018/06/19	2	168.50	2	168.50	165.00	0	1,368	0.00%
2018/06/15	1	163.50	1	163.00	166.00	0	1,366	0.00%
2018/06/14	2	166.25	2	166.00	167.00	0	1,366	0.00%
2018/06/08	2	161.50	0	0.00	160.00	2	1,466	0.14%
2018/06/06	1	164.00	0	0.00	163.00	1	1,470	0.07%
2018/05/30	2	160.00	0	0.00	161.50	2	1,537	0.13%
2018/05/29	2	166.25	0	0.00	165.50	2	1,526	0.13%
2018/05/24	1	169.00	3	168.50	170.50	-2	1,513	-0.13%
2018/05/23	4	165.38	3	166.00	172.00	1	1,496	0.07%
2018/05/22	9	167.83	8	167.63	167.00	1	1,484	0.07%
2018/05/21	4	167.25	6	165.67	162.50	-2	1,454	-0.14%
2018/05/18	3	160.17	2	161.25	160.00	1	1,415	0.07%
2018/05/17	0	0.00	1	153.00	148.50	-1	1,429	-0.07%
2018/05/15	0	0.00	3	150.00	150.50	-3	1,508	-0.20%
2018/05/14	0	0.00	4	150.13	150.00	-4	1,558	-0.26%
2018/05/10	5	146.20	0	0.00	141.50	5	1,557	0.32%
2018/05/09	1	142.50	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	2	150.50	149.50	-2	1,621	-0.12%
2018/05/07	0	0.00	1	139.50	138.00	-1	1,657	-0.06%
2018/05/03	6	139.42	0	0.00	138.00	6	1,684	0.36%
2018/04/27	1	146.00	1	149.50	149.00	0	1,842	0.00%
2018/04/26	1	149.50	0	0.00	145.00	1	1,850	0.05%
2018/04/24	0	0.00	1	145.00	149.50	-1	1,854	-0.05%
2018/04/23	1	148.50	2	157.00	148.50	-1	1,851	-0.05%
2018/04/17	0	0.00	1	163.00	163.00	-1	1,886	-0.05%
2018/04/16	7	167.14	1	166.50	165.00	6	1,909	0.31%
2018/04/13	1	163.50	1	167.50	167.50	0	1,928	0.00%
2018/04/12	1	158.00	3	159.17	160.50	-2	1,930	-0.10%
2018/04/11	3	159.50	5	158.60	157.50	-2	1,942	-0.10%
2018/04/10	8	161.13	6	160.75	165.00	2	1,948	0.10%
2018/04/09	0	0.00	1	149.00	150.00	-1	1,949	-0.05%
2018/04/03	0	0.00	1	145.00	150.00	-1	1,952	-0.05%
2018/04/02	0	0.00	1	147.00	147.00	-1	1,962	-0.05%
2018/03/30	3	149.33	1	146.50	146.00	2	2,007	0.10%
2018/03/29	1	147.50	0	0.00	148.00	1	2,074	0.05%
2018/03/28	1	146.00	2	147.50	150.00	-1	2,095	-0.05%
2018/03/27	2	145.25	5	149.30	147.50	-3	2,119	-0.14%
2018/03/26	1	138.00	1	140.50	142.00	0	2,097	0.00%
2018/03/21	4	146.50	0	0.00	146.00	4	2,244	0.18%
2018/03/20	0	0.00	1	143.00	144.50	-1	2,226	-0.04%
2018/03/19	2	143.25	0	0.00	141.00	2	2,230	0.09%
2018/03/16	1	147.00	1	150.50	147.00	0	2,211	0.00%
2018/03/15	5	148.80	5	152.30	151.50	0	2,193	0.00%
2018/03/12	4	142.88	0	0.00	140.00	4	2,145	0.19%
2018/03/09	0	0.00	1	143.00	143.00	-1	2,152	-0.05%
2018/03/08	1	137.00	2	140.75	141.00	-1	2,178	-0.05%
2018/03/07	0	0.00	2	135.50	134.50	-2	2,185	-0.09%
2018/03/06	1	133.50	2	140.00	140.00	-1	2,204	-0.05%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/23	1	132.00	0	0.00	132.00	1	2,583	0.04%
2018/02/21	2	130.00	0	0.00	129.50	2	2,617	0.08%
2018/02/09	1	114.50	5	117.80	125.00	-4	2,602	-0.15%
2018/02/08	4	125.50	0	0.00	124.00	4	2,564	0.16%
2018/02/07	0	0.00	1	143.00	137.50	-1	2,534	-0.04%
2018/02/05	0	0.00	2	142.00	144.00	-2	2,563	-0.08%
2018/02/02	4	154.25	1	155.00	154.00	3	2,559	0.12%
2018/02/01	1	156.50	1	156.00	155.00	0	2,609	0.00%
2018/01/31	1	150.00	0	0.00	151.50	1	2,576	0.04%
2018/01/24	4	156.50	0	0.00	152.00	4	2,631	0.15%
2018/01/22	3	141.50	0	0.00	144.00	3	2,627	0.11%
2018/01/16	1	144.50	0	0.00	144.50	1	3,038	0.03%
2018/01/05	0	0.00	1	153.50	154.50	-1	3,179	-0.03%
2018/01/04	5	154.40	2	153.50	154.00	3	3,172	0.09%
2018/01/03	1	147.00	2	150.75	152.50	-1	3,114	-0.03%