神盾 (6462)-合庫-西台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
239.5
漲跌
▲2.5
漲幅
+1.05%
成交量
2,602張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	240.92	6	238.75	237.00	0	7,713	0.00%
2024/05/16	5.1	246.32	3.1	244.98	240.00	2.1	7,698	0.03%
2024/05/15	1.2	243.40	12.1	242.02	247.00	-10.9	7,690	-0.14%
2024/05/14	4.1	229.52	4	227.75	227.50	0.1	7,643	0.00%
2024/05/13	0	0.00	1	214.50	219.50	-1	7,656	-0.01%
2024/05/10	1	224.50	2	219.50	216.50	-1	7,695	-0.01%
2024/05/09	1	232.50	0	0.00	231.50	1	7,718	0.01%
2024/05/08	0	0.00	4	243.50	243.00	-4	8,326	-0.05%
2024/05/07	0	0.00	1	238.50	238.00	-1	8,815	-0.01%
2024/05/06	4	238.75	5	232.60	232.00	-1	9,239	-0.01%
2024/05/03	4	244.25	2	244.75	238.50	2	9,629	0.02%
2024/05/02	1.1	241.36	0	0.00	245.00	1.1	9,862	0.01%
2024/04/30	3	245.17	2	246.25	247.00	1	10,189	0.01%
2024/04/29	12	250.83	3	250.33	247.50	9	10,456	0.09%
2024/04/26	8	252.13	3	256.83	249.50	5	10,637	0.05%
2024/04/25	18	253.92	9	249.50	248.00	9	10,846	0.08%
2024/04/24	1	249.00	7	254.43	259.50	-6	11,137	-0.05%
2024/04/23	13	239.88	1	237.00	236.00	12	11,543	0.10%
2024/04/22	4	256.50	0	0.00	237.00	4	11,553	0.03%
2024/04/19	2	255.75	4	256.88	257.00	-2	11,886	-0.02%
2024/04/18	19	267.55	17	270.91	261.00	2	12,046	0.02%
2024/04/17	3	257.83	3	262.17	268.50	0	12,363	0.00%
2024/04/16	8	249.75	6	256.67	253.00	2	12,310	0.02%
2024/04/15	2	243.00	2.3	243.00	243.00	-0.3	12,558	0.00%
2024/04/12	1	253.50	5	253.90	252.00	-4	12,774	-0.03%
2024/04/11	12	261.67	12	258.75	255.00	0	12,823	0.00%
2024/04/10	5	274.40	2	272.25	270.50	3	12,714	0.02%
2024/04/09	8.1	279.73	2	279.50	278.00	6.1	12,673	0.05%
2024/04/08	22.1	286.26	2	289.52	289.00	20.1	12,609	0.16%
2024/04/03	7	300.21	10.2	303.17	293.50	-3.2	12,575	-0.03%
2024/04/02	6.1	288.39	11	290.41	295.50	-4.9	12,505	-0.04%
2024/04/01	16	283.81	8	285.31	282.00	8	12,350	0.06%
2024/03/29	15.1	267.36	26	273.04	272.50	-10.9	12,138	-0.09%
2024/03/28	3	249.67	4	255.50	255.00	-1	11,912	-0.01%
2024/03/27	5	250.40	3	250.00	250.00	2	11,825	0.02%
2024/03/26	5	255.20	3	257.67	253.50	2	11,809	0.02%
2024/03/25	2	262.75	15	260.50	262.00	-13	11,773	-0.11%
2024/03/22	18	248.44	8	250.25	254.00	10	11,712	0.09%
2024/03/21	3	259.33	0	0.00	258.50	3	11,706	0.03%
2024/03/20	6	263.92	33	263.06	260.00	-27	11,673	-0.23%
2024/03/19	8	258.37	6	252.50	252.00	2	11,532	0.02%
2024/03/18	1	232.68	2.2	238.81	252.00	-1.1	11,418	-0.01%
2024/03/15	12	231.00	10	227.05	229.50	2	11,500	0.02%
2024/03/14	4	240.25	16	227.16	235.50	-12	11,543	-0.10%
2024/03/13	28.2	239.20	7	238.71	231.00	21.2	11,489	0.18%
2024/03/12	6	256.17	7	253.14	256.50	-1	11,412	-0.01%
2024/03/11	16	258.75	7	261.14	249.50	9	11,342	0.08%
2024/03/08	4.1	269.04	13.2	266.47	269.50	-9.1	11,229	-0.08%
2024/03/07	11.1	272.56	2	293.25	265.50	9.1	11,067	0.08%
2024/03/06	5	305.20	16	304.63	293.50	-11	10,839	-0.10%
2024/03/05	22.5	298.53	7	303.71	300.00	15.5	10,782	0.14%
2024/03/04	16	317.81	3	313.00	317.50	13	10,683	0.12%
2024/03/01	19.3	333.07	3	338.50	334.00	16.3	10,644	0.15%
2024/02/29	9.1	330.34	11	331.68	336.00	-1.9	10,582	-0.02%
2024/02/27	2	326.00	0	0.00	315.50	2	10,413	0.02%
2024/02/26	3	311.67	3.7	311.99	316.00	-0.7	10,355	-0.01%
2024/02/22	0	0.00	2	275.50	283.50	-2	10,279	-0.02%
2024/02/21	1	279.50	5	281.80	277.00	-4	10,244	-0.04%
2024/02/20	8	261.69	3	273.83	285.00	5	10,195	0.05%
2024/02/19	0	0.00	1	293.50	288.00	-1	10,110	-0.01%
2024/02/16	0	0.00	6	298.25	304.00	-6	10,049	-0.06%
2024/02/15	0	0.00	20	271.15	276.50	-20	9,974	-0.20%
2024/02/05	10	252.30	0	0.00	251.50	10	9,887	0.10%
2024/02/02	3.3	273.73	7.4	279.95	279.00	-4.1	9,790	-0.04%
2024/02/01	14	270.39	11	269.36	269.50	3	9,716	0.03%
2024/01/31	17	258.68	21	261.36	272.00	-4	9,611	-0.04%
2024/01/30	24	236.40	26	242.85	248.00	-2	8,973	-0.02%
2024/01/29	7	215.00	15.5	215.81	226.00	-8.5	8,459	-0.10%
2024/01/26	15	203.40	10	200.00	205.50	5	8,007	0.06%
2024/01/25	5.3	194.16	5	192.20	194.00	0.3	7,572	0.00%
2024/01/24	16.4	188.57	17	190.26	192.00	-0.6	7,299	-0.01%
2024/01/23	13	187.19	14	181.82	183.00	-1	6,975	-0.01%
2024/01/22	2.3	173.81	0.2	176.00	175.00	2.1	6,691	0.03%
2024/01/19	1.2	173.83	2	174.25	174.00	-0.8	6,479	-0.01%
2024/01/18	13	179.08	14.1	177.54	179.50	-1.1	6,208	-0.02%
2024/01/17	24.1	172.97	19.5	172.96	176.00	4.6	5,804	0.08%
2024/01/16	0	0.00	4	162.50	162.50	-4	5,332	-0.08%
2024/01/12	21	152.81	25	151.84	148.00	-4	5,285	-0.08%
2024/01/11	10	147.05	28.2	145.89	148.00	-18.2	4,877	-0.37%
2024/01/10	26	141.77	16.2	145.38	147.50	9.8	4,590	0.21%
2024/01/09	2	139.47	2	136.50	135.00	0	4,085	0.00%
2024/01/08	26.3	142.24	19	142.95	140.50	7.3	3,916	0.19%
2024/01/05	3	140.00	9.1	139.70	142.00	-6.1	3,495	-0.18%
2024/01/04	3	126.83	16	126.78	129.50	-13	3,217	-0.40%
2024/01/03	1	121.00	3	120.67	121.50	-2	3,095	-0.06%
2024/01/02	3	122.00	5	121.20	123.00	-2	3,069	-0.07%
2023/12/29	2	119.00	0	0.00	119.50	2	3,037	0.07%
2023/12/28	14	122.07	0	0.00	122.00	14	2,986	0.47%
2023/12/27	10	133.55	11	130.32	128.50	-1	2,876	-0.03%
2023/12/26	8.4	129.92	8	129.00	127.50	0.4	2,657	0.01%
2023/12/25	2	126.75	2	126.50	125.00	0	2,529	0.00%
2023/12/22	1	128.00	23	127.52	129.00	-22	2,485	-0.89%
2023/12/21	1	123.00	0	0.00	121.50	1	2,369	0.04%
2023/12/20	23	124.89	4	126.63	122.50	19	2,329	0.82%
2023/12/19	1	122.00	2	119.00	121.50	-1	2,276	-0.04%
2023/12/18	6	127.08	3	126.50	126.00	3	2,191	0.14%
2023/12/15	1	131.00	0	0.00	124.50	1	2,131	0.05%
2023/12/14	2	127.00	1	130.50	128.50	1	2,025	0.05%
2023/12/13	5	130.70	3	132.50	130.00	2	1,942	0.10%
2023/12/12	6	132.58	4.3	133.78	135.50	1.7	1,844	0.09%
2023/12/11	4	125.25	5	127.20	130.50	-1	1,665	-0.06%
2023/12/08	4.4	121.43	9	123.11	124.50	-4.6	1,450	-0.32%
2023/12/07	8	116.50	2	121.00	113.50	6	1,292	0.46%
2023/12/06	0	0.00	2.3	110.44	116.00	-2.3	1,123	-0.21%
2023/12/05	2	107.50	4	105.63	105.50	-2	1,052	-0.19%
2023/12/04	0	0.00	2	112.50	109.00	-2	1,014	-0.20%
2023/12/01	0	0.00	1	113.00	109.00	-1	977	-0.10%
2023/11/30	2.1	108.71	0	0.00	109.00	2.1	929	0.23%
2023/11/29	0	0.00	2	115.00	112.00	-2	891	-0.22%
2023/11/28	2	107.75	2	106.75	108.00	0	759	0.00%
2023/11/27	3.7	103.55	2.2	103.91	101.50	1.5	624	0.24%
2023/11/24	10	100.93	7	101.29	101.50	3	520	0.58%
2023/11/21	0	0.00	2	90.85	89.50	-2	330	-0.61%
2023/11/20	3	92.20	0	0.00	90.60	3	323	0.93%
2023/11/17	2	86.20	1	90.10	90.60	1	294	0.34%
2023/11/15	1	84.20	0	0.00	84.00	1	269	0.37%
2023/11/03	0	0.00	1	86.30	84.50	-1	302	-0.33%
2023/11/01	1	86.10	0	0.00	86.00	1	297	0.34%
2023/10/31	0	0.00	4	87.88	86.30	-4	301	-1.33%
2023/10/30	10	89.85	6	89.30	89.10	4	307	1.30%
2023/10/27	0	0.00	1	89.00	86.40	-1	276	-0.36%
2023/10/26	1	84.60	0	0.00	83.30	1	261	0.38%
2023/10/06	0	0.00	1	82.00	82.00	-1	401	-0.25%
2023/08/11	0	87.10	0	0.00	87.00	0	771	0.00%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/11	0	0.00	1	107.50	106.50	-1	551	-0.18%
2023/06/30	0	0.00	2	104.50	107.00	-2	468	-0.43%
2023/06/29	1	104.50	0	0.00	102.50	1	473	0.21%
2023/06/21	0	0.00	3	108.00	106.00	-3	433	-0.69%
2023/06/20	3	103.17	0	0.00	108.50	3	403	0.74%
2023/03/24	1	89.60	12	91.16	89.90	-11	373	-2.95%
2023/03/23	0	0.00	3	92.20	92.80	-3	359	-0.83%
2023/03/22	16	95.24	1	93.60	93.00	15	352	4.26%
2023/03/21	1	93.40	2	94.10	90.70	-1	324	-0.31%
2023/03/20	2	88.40	0	0.00	88.40	2	276	0.72%
2023/02/15	0	0.00	1	78.20	77.30	-1	190	-0.53%
2023/02/10	1	76.20	0	0.00	74.80	1	167	0.60%
2023/02/09	0	0.00	1	77.00	77.00	-1	160	-0.62%
2023/01/09	1	64.20	0	0.00	64.20	1	121	0.82%
2022/08/19	0	0.00	1	78.70	79.80	-1	248	-0.40%
2022/08/03	0	0.00	3	79.80	80.10	-3	285	-1.05%
2022/05/17	0	0.00	1	110.00	110.50	-1	666	-0.15%
2022/05/05	0	0.00	2	114.50	114.50	-2	638	-0.31%
2022/05/04	1	116.00	0	0.00	114.00	1	635	0.16%
2022/04/28	1	113.00	0	0.00	112.00	1	627	0.16%
2022/04/15	1	119.00	1	116.00	116.00	0	576	0.00%
2022/04/11	2	120.25	1	117.00	117.00	1	525	0.19%
2022/04/06	2	120.50	3	118.33	119.00	-1	447	-0.22%
2022/04/01	2	112.75	3	115.00	116.50	-1	393	-0.25%
2022/03/30	1	103.00	0	0.00	102.00	1	243	0.41%
2022/03/25	1	104.00	0	0.00	103.00	1	362	0.28%
2022/03/03	0	0.00	1	105.50	105.50	-1	340	-0.29%
2022/02/18	1	113.50	0	0.00	113.00	1	357	0.28%
2022/01/24	0	0.00	2	109.50	110.00	-2	398	-0.50%
2022/01/20	2	113.00	0	0.00	113.00	2	456	0.44%
2022/01/17	0	0.00	1	113.00	113.00	-1	460	-0.22%
2022/01/14	1	110.50	0	0.00	111.00	1	460	0.22%
2022/01/11	0	0.00	1	113.50	111.50	-1	462	-0.22%
2022/01/10	0	0.00	1	113.00	113.00	-1	461	-0.22%
2022/01/07	3	112.33	1	112.00	112.00	2	462	0.43%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2022/01/04	0.1	115.00	0	0.00	115.00	0.1	458	0.01%
2021/12/24	1	119.00	1	116.50	116.50	0	463	0.00%
2021/12/23	0.2	118.00	0	0.00	118.00	0.2	458	0.04%
2021/12/22	2	122.50	1	119.00	121.00	1	452	0.22%
2021/12/21	0	0.00	2	121.00	121.00	-2	386	-0.52%
2021/12/16	0.5	111.00	0	0.00	111.00	0.5	351	0.13%
2021/12/06	0	0.00	0.2	112.00	110.50	-0.2	368	-0.06%
2021/11/30	1	110.50	1	109.50	109.50	0	379	0.00%
2021/11/29	1	110.00	0	0.00	109.00	1	362	0.28%
2021/11/26	0.2	113.00	0	0.00	112.00	0.2	364	0.06%
2021/11/19	0.2	115.00	0	0.00	115.50	0.2	374	0.05%
2021/11/17	0	0.00	1	118.00	118.00	-1	379	-0.26%
2021/11/10	1	119.00	0	0.00	119.50	1	495	0.20%
2021/11/01	0	0.00	2	129.00	129.00	-2	530	-0.38%
2021/10/29	3	134.67	2	133.25	132.50	1	529	0.19%
2021/09/24	0.2	124.00	0	0.00	123.00	0.2	714	0.02%
2021/09/17	0	0.00	2	121.50	122.00	-2	715	-0.28%
2021/09/16	2	121.50	0	0.00	121.00	2	717	0.28%
2021/09/14	0.2	116.50	1	116.00	117.00	-0.8	723	-0.10%
2021/09/13	1	118.00	0	0.00	117.00	1	725	0.14%
2021/09/07	0.2	117.50	0	0.00	116.50	0.2	725	0.03%
2021/09/03	0.2	119.50	0	0.00	119.50	0.2	724	0.03%
2021/09/02	0	0.00	1	120.50	120.50	-1	724	-0.14%
2021/09/01	1	120.00	0	0.00	122.00	1	720	0.14%
2021/08/24	2	116.75	3	118.33	116.00	-1	734	-0.14%
2021/08/23	4	119.50	4	117.75	119.50	0	730	0.00%
2021/08/20	3	116.67	2	117.00	115.50	1	730	0.14%
2021/08/19	11	122.27	10	117.50	120.50	1	713	0.14%
2021/08/18	2	112.00	3	117.50	119.50	-1	678	-0.15%
2021/08/17	2.3	113.62	2	115.50	109.00	0.3	649	0.04%
2021/08/16	2	116.50	3	119.67	117.50	-1	628	-0.16%
2021/08/13	1	126.50	0	0.00	124.00	1	617	0.16%
2021/08/12	0	0.00	1	132.50	132.00	-1	612	-0.16%
2021/08/11	4	131.00	1	136.00	129.50	3	609	0.49%
2021/08/10	1.1	137.94	1	140.50	136.00	0.1	609	0.02%
2021/08/09	4	141.25	2	142.00	140.00	2	625	0.32%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/03	3	150.67	0	0.00	149.00	3	724	0.41%
2021/07/30	1	152.00	6	153.00	151.50	-5	779	-0.64%
2021/07/29	0	0.00	2	164.50	164.00	-2	769	-0.26%
2021/07/28	1	163.50	0	0.00	164.00	1	763	0.13%
2021/07/21	2	166.00	1	165.50	165.50	1	783	0.13%
2021/07/20	2	168.00	0	0.00	168.00	2	788	0.25%
2021/07/14	1	172.00	1	177.00	168.00	0	887	0.00%
2021/07/13	0	0.00	2	168.75	171.50	-2	960	-0.21%
2021/07/07	3	162.67	0	0.00	161.50	3	972	0.31%
2021/06/28	0	0.00	5	163.50	163.00	-5	1,114	-0.45%
2021/06/16	1	160.50	0	0.00	160.50	1	1,238	0.08%
2021/06/15	5	161.50	0	0.00	162.00	5	1,291	0.39%
2021/05/28	0	0.00	1	165.50	165.00	-1	1,441	-0.07%
2021/05/25	1	164.00	0	0.00	162.50	1	1,436	0.07%
2021/05/20	0	0.00	1	158.00	160.00	-1	1,453	-0.07%
2021/05/18	1	160.50	0	0.00	160.00	1	1,487	0.07%
2021/05/14	0	0.00	2	162.00	163.00	-2	1,474	-0.14%
2021/05/13	1	162.00	1	165.00	164.50	0	1,464	0.00%
2021/05/11	1	166.00	1	166.50	166.50	0	1,406	0.00%
2021/04/29	1	165.00	0	0.00	163.50	1	1,316	0.08%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/23	1	167.50	0	0.00	169.00	1	1,320	0.08%
2021/04/22	2	171.25	0	0.00	167.50	2	1,315	0.15%
2021/04/21	1	176.00	4	174.13	172.50	-3	1,294	-0.23%
2021/04/20	1	181.00	1	179.50	179.50	0	1,273	0.00%
2021/04/19	3.5	178.43	1	185.00	177.00	2.5	1,238	0.20%
2021/04/16	1	171.00	0	0.00	172.50	1	1,151	0.09%
2021/04/09	0	0.00	2.2	172.77	170.00	-2.2	1,270	-0.17%
2021/04/08	2	176.75	3	176.00	175.50	-1	1,285	-0.08%
2021/04/06	1	177.00	0	0.00	176.00	1	1,278	0.08%
2021/04/01	0	0.00	0.2	174.50	174.00	-0.2	1,257	-0.02%
2021/03/31	0	0.00	1	169.00	173.00	-1	1,232	-0.08%
2021/03/29	0	0.00	2	174.00	171.50	-2	1,215	-0.16%
2021/03/26	2	170.75	4	170.50	171.00	-2	1,189	-0.17%
2021/03/25	0	0.00	2	169.50	168.50	-2	1,169	-0.17%
2021/03/24	4.1	166.61	1	166.50	166.00	3.1	1,143	0.27%
2021/03/23	0.2	164.51	0	0.00	166.00	0.2	1,144	0.02%
2021/03/22	3	164.67	1	166.00	166.00	2	1,144	0.17%
2021/03/19	0.1	162.50	0	0.00	161.50	0.1	1,152	0.01%
2021/03/16	0	0.00	2	164.50	163.00	-2	1,033	-0.19%
2021/03/15	0	0.00	3	166.17	162.50	-3	1,022	-0.29%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/11	0	0.00	2	155.00	154.50	-2	964	-0.21%
2021/03/10	0	0.00	1	155.50	153.00	-1	979	-0.10%
2021/03/03	1	151.50	0	0.00	152.00	1	1,023	0.10%
2021/02/23	0	0.00	1	157.50	155.50	-1	1,179	-0.08%
2021/02/19	1	149.00	1	151.00	150.50	0	1,375	0.00%
2021/02/18	0	0.00	2	150.00	155.00	-2	1,368	-0.15%
2021/02/17	1	140.50	0	0.00	142.00	1	1,345	0.07%
2021/02/05	2	142.25	1	142.50	143.00	1	1,338	0.07%
2021/02/03	0	0.00	2	149.00	148.50	-2	1,326	-0.15%
2021/02/02	0.2	151.00	0	0.00	149.50	0.2	1,329	0.01%
2021/01/29	2	154.25	0	0.00	151.00	2	1,346	0.15%
2021/01/26	0	0.00	1	154.00	153.00	-1	1,357	-0.07%
2021/01/22	3	152.17	0	0.00	153.00	3	1,365	0.22%
2021/01/15	0	0.00	1	161.50	160.00	-1	1,303	-0.08%
2021/01/08	3	176.33	0	0.00	172.50	3	1,225	0.24%
2021/01/07	0	0.00	1	177.50	177.00	-1	1,193	-0.08%
2021/01/06	1	177.50	7.1	177.23	178.00	-6.1	1,158	-0.52%
2021/01/05	5	169.30	0	0.00	169.00	5	1,075	0.46%
2021/01/04	1	173.50	1	171.50	170.50	0	1,083	0.00%
2020/12/30	1	174.50	0	0.00	175.00	1	1,056	0.09%
2020/12/22	0	0.00	1	167.50	165.00	-1	1,004	-0.10%
2020/12/21	5	163.90	0	0.00	166.00	5	1,007	0.50%
2020/12/16	0	0.00	4	171.25	171.00	-4	1,023	-0.39%
2020/12/15	1.1	169.53	0	0.00	168.50	1.1	1,019	0.10%
2020/12/14	2.2	164.57	0	0.00	164.50	2.2	1,006	0.21%
2020/12/07	0	0.00	2	169.50	169.50	-2	1,050	-0.19%
2020/12/04	1	170.00	2	168.50	170.50	-1	1,056	-0.09%
2020/12/03	0	0.00	1	174.00	171.50	-1	1,061	-0.09%
2020/12/01	1	174.50	0	0.00	174.00	1	1,123	0.09%
2020/11/30	1	179.00	0	0.00	177.50	1	1,119	0.09%
2020/11/27	0	0.00	3	180.50	180.50	-3	1,121	-0.27%
2020/11/24	0	0.00	3	182.00	179.00	-3	1,090	-0.28%
2020/11/23	0	0.00	2.1	180.64	183.00	-2.1	1,072	-0.20%
2020/11/20	5	181.80	2	182.50	181.00	3	1,046	0.29%
2020/11/19	2	175.00	1	180.50	183.00	1	980	0.10%
2020/11/17	0	0.00	1	163.00	161.00	-1	779	-0.13%
2020/11/10	0	0.00	1	162.50	161.00	-1	868	-0.12%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	1	159.50	0	0.00	158.00	1	926	0.11%
2020/11/03	1	153.00	1	153.00	152.00	0	934	0.00%
2020/11/02	1.2	148.46	2	148.00	148.00	-0.8	944	-0.08%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/26	0.1	162.88	0	0.00	161.50	0.1	997	0.01%
2020/10/06	0	0.00	1	171.50	171.50	-1	1,295	-0.08%
2020/09/25	1	167.50	0	0.00	167.00	1	1,742	0.06%
2020/09/16	1	179.50	1	178.00	178.50	0	1,880	0.00%
2020/09/10	2	173.00	0	0.00	172.00	2	1,995	0.10%
2020/09/08	0	0.00	0.2	172.00	170.50	-0.2	2,012	-0.01%
2020/09/07	0	0.00	1	175.50	175.00	-1	2,017	-0.05%
2020/08/27	0	0.00	1	170.50	166.50	-1	2,418	-0.04%
2020/08/25	1	169.00	0	0.00	170.00	1	2,467	0.04%
2020/08/20	0	0.00	2	156.00	162.00	-2	2,525	-0.08%
2020/08/14	1	176.00	1	179.50	180.50	0	2,690	0.00%
2020/08/12	0	0.00	4	176.00	177.50	-4	2,936	-0.14%
2020/08/11	3	184.00	0	0.00	183.00	3	2,941	0.10%
2020/08/07	0	0.00	2	189.00	189.50	-2	2,983	-0.07%
2020/08/03	1	189.00	2	186.75	186.00	-1	3,175	-0.03%
2020/07/31	6	195.42	0	0.00	195.00	6	3,242	0.19%
2020/07/29	2	195.50	0	0.00	193.50	2	3,442	0.06%
2020/07/28	7	194.14	0	0.00	192.50	7	3,481	0.20%
2020/07/27	10	196.75	0	0.00	196.50	10	3,587	0.28%
2020/07/21	2	199.50	1	199.00	199.00	1	4,075	0.02%
2020/07/17	0	0.00	1	198.50	196.50	-1	4,127	-0.02%
2020/07/14	2	198.00	2	195.50	195.50	0	4,325	0.00%
2020/07/13	0	0.00	1	198.50	198.50	-1	4,364	-0.02%
2020/07/10	1	193.00	1	197.00	192.50	0	4,382	0.00%
2020/07/09	1	197.50	0	0.00	196.00	1	4,382	0.02%
2020/07/08	1	200.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	1	209.00	12	210.17	205.00	-11	4,328	-0.25%
2020/07/06	2	202.25	7	202.86	201.50	-5	4,197	-0.12%
2020/07/03	0	0.00	1	199.00	197.00	-1	4,211	-0.02%
2020/07/02	2	197.00	1	196.00	196.00	1	4,231	0.02%
2020/07/01	2	195.25	2	197.00	196.00	0	4,278	0.00%
2020/06/29	1	193.00	1	192.00	192.00	0	4,325	0.00%
2020/06/24	1	197.50	1	198.50	195.00	0	4,347	0.00%
2020/06/23	2	193.50	0	0.00	193.00	2	4,385	0.05%
2020/06/19	0	0.00	1	201.00	196.00	-1	4,510	-0.02%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/16	0	0.00	4	192.13	194.00	-4	4,578	-0.09%
2020/06/15	1	192.00	3	189.67	188.00	-2	4,691	-0.04%
2020/06/12	1	188.00	1	185.50	188.00	0	4,730	0.00%
2020/06/11	1	189.00	1	189.00	187.50	0	4,771	0.00%
2020/06/10	3	192.00	1	192.50	192.50	2	4,791	0.04%
2020/06/09	3	192.83	2	193.50	192.00	1	4,806	0.02%
2020/06/08	5	199.00	0	0.00	195.00	5	4,822	0.10%
2020/06/05	19	203.03	6	199.00	199.00	13	4,768	0.27%
2020/06/04	0	0.00	1	190.50	193.50	-1	4,510	-0.02%
2020/06/02	1	191.00	0	0.00	190.50	1	4,473	0.02%
2020/06/01	1	188.00	1	190.00	189.50	0	4,458	0.00%
2020/05/28	0	0.00	2	186.00	186.00	-2	4,463	-0.04%
2020/05/27	2	190.50	0	0.00	190.00	2	4,451	0.04%
2020/05/26	1	190.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	0	0.00	5	191.00	191.50	-5	4,423	-0.11%
2020/05/22	7	190.93	4	192.38	188.00	3	4,368	0.07%
2020/05/21	0	0.00	1	189.00	189.00	-1	4,323	-0.02%
2020/05/20	4	194.38	8	194.25	188.50	-4	4,374	-0.09%
2020/05/19	14	188.04	8	191.31	193.00	6	4,323	0.14%
2020/05/15	1	176.00	0	0.00	180.00	1	4,150	0.02%
2020/05/14	1	182.50	0	0.00	181.00	1	4,118	0.02%
2020/05/13	1	187.00	0	0.00	184.00	1	4,104	0.02%
2020/05/11	3	187.00	2	188.00	188.00	1	4,128	0.02%
2020/05/08	2	187.75	30	187.00	185.50	-28	4,143	-0.68%
2020/05/07	2	194.50	16	193.53	193.50	-14	4,060	-0.34%
2020/05/06	41	198.87	5	191.70	196.50	36	4,082	0.88%
2020/05/05	12	190.25	11	188.27	188.50	1	3,916	0.03%
2020/05/04	2	186.50	0	0.00	186.50	2	3,893	0.05%
2020/04/30	6	189.75	7	190.64	191.50	-1	3,876	-0.03%
2020/04/29	20	185.88	10	192.75	190.00	10	3,783	0.26%
2020/04/28	0	0.00	3	176.17	179.50	-3	3,582	-0.08%
2020/04/27	2	163.50	2	164.50	163.50	0	3,408	0.00%
2020/04/24	2	162.00	4	166.00	164.50	-2	3,356	-0.06%
2020/04/23	2	165.00	0	0.00	166.00	2	3,265	0.06%
2020/04/22	1	163.00	1	164.00	164.00	0	3,218	0.00%
2020/04/20	1	160.50	2	165.50	166.00	-1	3,165	-0.03%
2020/04/17	3	161.17	1	167.00	161.00	2	3,081	0.06%
2020/04/16	1	165.00	0	0.00	165.00	1	3,021	0.03%
2020/04/15	1	169.50	2	171.00	168.50	-1	2,975	-0.03%
2020/04/10	1	162.00	0	0.00	166.50	1	2,952	0.03%
2020/04/09	2	167.00	0	0.00	164.50	2	2,947	0.07%
2020/04/08	3	164.00	2	163.75	167.00	1	2,873	0.03%
2020/04/07	0	0.00	1	163.50	164.00	-1	2,790	-0.04%
2020/04/06	0	0.00	4	156.50	160.00	-4	2,725	-0.15%
2020/03/26	0	0.00	1	144.00	150.50	-1	2,547	-0.04%
2020/03/25	4	149.50	1	149.00	149.50	3	2,551	0.12%
2020/03/24	1.2	142.17	0	0.00	142.50	1.2	2,627	0.05%
2020/03/23	0	0.00	1	130.50	134.00	-1	2,565	-0.04%
2020/03/20	1	130.00	1	133.50	133.50	0	2,510	0.00%
2020/03/19	2	121.00	1	121.00	121.50	1	2,492	0.04%
2020/03/12	1	182.00	1	193.50	181.00	0	2,423	0.00%
2020/03/09	1	202.00	1	202.00	202.00	0	2,472	0.00%
2020/03/04	1	207.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	2	215.25	1	213.00	213.50	1	2,573	0.04%
2020/02/24	0	0.00	1	230.00	229.50	-1	2,776	-0.04%
2020/02/13	0	0.00	1	228.50	228.50	-1	2,986	-0.03%
2020/02/12	3	223.00	2	224.00	223.00	1	3,012	0.03%
2020/02/11	1	219.50	2	220.00	220.00	-1	3,088	-0.03%
2020/02/07	3	222.33	1	211.00	211.00	2	3,270	0.06%
2020/01/13	1	234.50	1	234.50	234.50	0	4,073	0.00%
2020/01/06	0	0.00	4	234.75	233.50	-4	4,316	-0.09%
2020/01/03	1	244.00	0	0.00	237.00	1	4,342	0.02%
2019/12/26	1	238.00	0	0.00	237.50	1	4,502	0.02%
2019/12/19	4	247.75	2	248.25	245.50	2	4,644	0.04%
2019/12/12	0	0.00	1	243.50	243.00	-1	4,504	-0.02%
2019/12/11	1	239.50	1	240.00	240.00	0	4,472	0.00%
2019/12/10	2	239.50	1	239.50	239.00	1	4,477	0.02%
2019/12/09	3	239.17	2.1	237.37	241.00	1	4,472	0.02%
2019/12/05	1	232.50	1	232.50	232.50	0	4,433	0.00%
2019/12/04	2	230.50	2	229.00	228.50	0	4,492	0.00%
2019/12/03	5.1	226.16	5	230.70	232.00	0.1	4,592	0.00%
2019/12/02	2	225.25	0	0.00	225.00	2	4,607	0.04%
2019/11/25	0	0.00	1	232.50	232.00	-1	4,901	-0.02%
2019/11/22	1	235.00	0	0.00	231.00	1	4,939	0.02%
2019/11/21	14	230.36	15	227.33	241.00	-1	4,893	-0.02%
2019/11/20	10	225.50	10	226.50	221.50	0	4,826	0.00%
2019/11/18	1	235.00	0	0.00	236.00	1	4,782	0.02%
2019/11/14	0	0.00	2	247.00	245.00	-2	4,851	-0.04%
2019/11/13	2	247.00	0	0.00	247.00	2	4,851	0.04%
2019/11/08	5	238.00	8	240.75	238.00	-3	4,792	-0.06%
2019/11/07	8	248.81	1	255.50	242.00	7	4,731	0.15%
2019/11/05	0	0.00	2	271.00	271.00	-2	4,667	-0.04%
2019/11/01	3	264.00	0	0.00	263.50	3	4,595	0.07%
2019/10/31	3	277.00	0	0.00	274.50	3	4,467	0.07%
2019/10/28	0	0.00	1	304.00	312.00	-1	4,227	-0.02%
2019/10/25	0	0.00	2	309.50	309.00	-2	4,174	-0.05%
2019/10/24	1	312.50	1	314.00	314.00	0	4,171	0.00%
2019/10/22	0	0.00	13	293.00	290.00	-13	4,089	-0.32%
2019/10/18	3	285.33	0	0.00	289.00	3	4,207	0.07%
2019/10/17	4	285.50	3	288.33	289.50	1	4,199	0.02%
2019/10/16	1	286.50	1	279.00	279.00	0	4,172	0.00%
2019/10/09	2	278.00	0	0.00	275.50	2	4,285	0.05%
2019/10/08	1	277.50	1	281.50	279.00	0	4,325	0.00%
2019/10/04	1	280.50	1	278.00	273.50	0	4,449	0.00%
2019/09/25	4	283.75	5	286.60	286.00	-1	4,524	-0.02%
2019/09/19	12	283.50	2	281.25	283.50	10	4,849	0.21%
2019/09/18	2	279.25	1	280.00	277.00	1	4,868	0.02%
2019/09/17	0	0.00	10	273.50	278.00	-10	4,900	-0.20%
2019/09/11	7	279.43	7	281.14	282.00	0	5,070	0.00%
2019/09/10	0	0.00	2	278.00	278.00	-2	5,102	-0.04%
2019/09/06	4	280.00	4	280.25	280.00	0	5,121	0.00%
2019/09/05	3	287.50	1	289.50	285.00	2	5,105	0.04%
2019/09/04	2	286.50	2	288.50	290.00	0	5,057	0.00%
2019/09/03	3	282.00	3	285.00	287.00	0	5,106	0.00%
2019/09/02	1	267.50	1.1	273.90	281.00	-0.1	5,146	0.00%
2019/08/30	1	268.50	2	265.00	266.50	-1	5,125	-0.02%
2019/08/28	2	270.00	1	269.00	269.00	1	5,299	0.02%
2019/08/27	3	253.67	3	256.17	262.50	0	5,312	0.00%
2019/08/23	0	0.00	2	259.50	261.00	-2	5,519	-0.04%
2019/08/22	10	258.00	0	0.00	258.50	10	5,564	0.18%
2019/08/21	2	255.00	2	256.50	256.50	0	5,700	0.00%
2019/08/19	6	255.17	4	256.00	254.50	2	6,017	0.03%
2019/08/16	0	0.00	2	246.00	245.50	-2	6,044	-0.03%
2019/08/15	0	0.00	3	243.00	244.50	-3	6,130	-0.05%
2019/08/14	2	244.00	2	242.00	240.00	0	6,231	0.00%
2019/08/12	0	0.00	5	235.50	235.00	-5	6,411	-0.08%
2019/08/08	0	0.00	2	228.50	230.00	-2	6,462	-0.03%
2019/08/07	2	222.50	2	223.50	220.00	0	6,611	0.00%
2019/08/06	1	208.50	0	0.00	210.50	1	6,693	0.01%
2019/08/05	0	0.00	3	216.00	212.00	-3	6,778	-0.04%
2019/08/02	0	0.00	2	216.00	220.50	-2	6,970	-0.03%
2019/08/01	1	221.50	0	0.00	219.00	1	7,121	0.01%
2019/07/31	1	217.00	0	0.00	223.00	1	7,175	0.01%
2019/07/30	1	224.50	0	0.00	217.50	1	7,209	0.01%
2019/07/29	0	0.00	5	222.40	222.00	-5	7,254	-0.07%
2019/07/25	0	0.00	2	221.50	218.50	-2	7,387	-0.03%
2019/07/24	2	222.00	2	222.50	223.50	0	7,469	0.00%
2019/07/22	2	226.50	3	229.00	219.50	-1	7,585	-0.01%
2019/07/19	4	236.63	1	235.00	235.00	3	7,469	0.04%
2019/07/18	2	236.50	2	236.25	234.00	0	7,522	0.00%
2019/07/17	4	235.75	2	233.50	234.00	2	7,585	0.03%
2019/07/16	11	239.18	5	240.20	241.50	6	7,621	0.08%
2019/07/15	2	247.75	2	249.50	247.00	0	7,583	0.00%
2019/07/12	2	249.75	8	249.88	249.00	-6	7,551	-0.08%
2019/07/11	2	244.25	1	248.00	250.00	1	7,537	0.01%
2019/07/10	6	235.75	6	233.67	235.00	0	7,471	0.00%
2019/07/09	1	241.50	0	0.00	239.00	1	7,501	0.01%
2019/07/08	1	242.50	1	243.50	243.50	0	7,579	0.00%
2019/07/05	1	245.50	1	242.00	242.00	0	7,622	0.00%
2019/07/04	3	250.17	0	0.00	250.50	3	7,672	0.04%
2019/07/02	7	256.07	4	258.50	248.00	3	7,831	0.04%
2019/07/01	3	250.67	12	255.33	253.00	-9	7,872	-0.11%
2019/06/28	3	244.17	9	243.17	242.50	-6	7,917	-0.08%
2019/06/27	1	234.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	3	230.67	2	230.75	232.50	1	7,910	0.01%
2019/06/25	3	237.33	4	231.63	229.00	-1	7,972	-0.01%
2019/06/21	5	242.50	2	239.75	235.50	3	8,232	0.04%
2019/06/20	4	244.00	1	243.00	241.50	3	8,222	0.04%
2019/06/19	8	248.06	7	248.64	242.50	1	8,222	0.01%
2019/06/18	0	0.00	2	243.50	243.00	-2	8,163	-0.02%
2019/06/17	0.1	242.00	0	0.00	243.00	0.1	8,214	0.00%
2019/06/14	1	241.00	0	0.00	235.50	1	8,362	0.01%
2019/06/12	1	244.00	1	244.50	240.00	0	8,746	0.00%
2019/06/11	8	245.75	9	245.39	244.50	-1	8,819	-0.01%
2019/06/10	2	239.00	2	240.00	242.00	0	8,819	0.00%
2019/06/06	6	227.50	5	230.10	235.50	1	8,777	0.01%
2019/06/05	8	234.88	9	236.11	227.00	-1	8,750	-0.01%
2019/06/04	5	232.60	4	231.88	232.00	1	8,718	0.01%
2019/06/03	6	229.58	8	230.13	232.00	-2	8,800	-0.02%
2019/05/31	7	220.93	8	222.63	226.00	-1	8,804	-0.01%
2019/05/30	1	213.00	2	215.25	213.50	-1	8,684	-0.01%
2019/05/29	2	209.75	2	209.75	212.50	0	8,725	0.00%
2019/05/28	7	212.57	0	0.00	211.00	7	8,791	0.08%
2019/05/27	5	208.40	4	215.25	207.00	1	8,780	0.01%
2019/05/24	6	233.83	6	227.25	218.00	0	8,745	0.00%
2019/05/23	2	233.25	3	232.17	235.50	-1	8,836	-0.01%
2019/05/22	7	237.21	11	236.64	232.00	-4	8,785	-0.05%
2019/05/21	5	232.40	1	231.00	236.00	4	8,790	0.05%
2019/05/20	7	226.43	3	229.33	234.00	4	8,744	0.05%
2019/05/17	2	232.25	5	237.50	228.00	-3	8,717	-0.03%
2019/05/16	3	250.67	2	244.50	244.00	1	8,747	0.01%
2019/05/15	1	251.00	1	250.50	246.50	0	8,841	0.00%
2019/05/14	0	0.00	2	246.00	252.00	-2	8,826	-0.02%
2019/05/10	7	234.64	6	222.08	227.50	1	8,843	0.01%
2019/05/09	3	249.17	2	263.50	240.00	1	8,825	0.01%
2019/05/08	2	254.00	0	0.00	259.50	2	8,744	0.02%
2019/05/07	3	259.50	2	260.75	260.00	1	8,745	0.01%
2019/05/06	7	252.79	7	251.50	254.00	0	8,780	0.00%
2019/05/03	8	257.38	4	259.75	261.50	4	8,796	0.05%
2019/05/02	3	254.33	0	0.00	255.00	3	8,886	0.03%
2019/04/30	1	258.00	1	258.50	259.00	0	8,967	0.00%
2019/04/29	1	271.50	0	0.00	249.50	1	8,959	0.01%
2019/04/26	0	0.00	7	278.93	277.00	-7	8,970	-0.08%
2019/04/25	1	272.50	1	274.00	275.00	0	9,071	0.00%
2019/04/24	4	279.00	1	278.00	275.50	3	9,157	0.03%
2019/04/23	5	279.30	25	278.62	285.00	-20	9,240	-0.22%
2019/04/22	1	288.00	1	290.00	288.50	0	9,279	0.00%
2019/04/19	11	289.77	11	293.64	295.00	0	9,271	0.00%
2019/04/18	2	286.25	2	284.75	284.00	0	9,290	0.00%
2019/04/17	0	0.00	1	288.00	280.00	-1	9,419	-0.01%
2019/04/16	1	282.00	3	283.83	282.00	-2	9,648	-0.02%
2019/04/15	0	0.00	4	276.50	273.00	-4	9,694	-0.04%
2019/04/12	2	262.50	4	263.25	265.50	-2	9,791	-0.02%
2019/04/11	3	259.83	5	261.20	257.00	-2	9,902	-0.02%
2019/04/10	6	259.33	0	0.00	257.00	6	10,040	0.06%
2019/04/09	5	267.20	4	268.88	269.00	1	10,176	0.01%
2019/04/08	3	276.50	6	273.58	273.50	-3	10,374	-0.03%
2019/04/03	7	265.93	3	268.50	263.50	4	10,533	0.04%
2019/04/02	4	254.50	13	259.19	267.00	-9	10,583	-0.09%
2019/04/01	7	243.57	6	243.50	247.50	1	10,473	0.01%
2019/03/29	4	237.25	3	237.83	237.00	1	10,488	0.01%
2019/03/28	6	241.50	2	243.25	238.00	4	10,791	0.04%
2019/03/27	6	242.92	10	243.80	242.00	-4	11,044	-0.04%
2019/03/26	3	234.33	3	235.83	239.00	0	11,089	0.00%
2019/03/25	0	0.00	1	230.00	230.00	-1	11,210	-0.01%
2019/03/22	2	228.00	2	227.00	228.00	0	11,171	0.00%
2019/03/21	2	226.75	1	229.50	226.00	1	11,459	0.01%
2019/03/20	2	227.00	2	229.50	230.00	0	11,664	0.00%
2019/03/19	6	226.00	6	234.83	229.00	0	11,779	0.00%
2019/03/18	22	229.93	5	229.80	230.00	17	11,796	0.14%
2019/03/15	10	225.05	37	225.18	223.00	-27	12,036	-0.22%
2019/03/14	5	220.60	2	221.25	217.00	3	11,887	0.03%
2019/03/13	4	214.25	7	218.50	215.00	-3	11,950	-0.03%
2019/03/12	2	219.25	3	218.83	212.50	-1	11,977	-0.01%
2019/03/11	2	216.50	0	0.00	217.00	2	12,032	0.02%
2019/03/08	2	208.00	3	214.33	217.00	-1	12,102	-0.01%
2019/03/07	7	211.79	5	216.90	212.00	2	12,116	0.02%
2019/03/06	1	222.00	11	219.86	220.50	-10	12,089	-0.08%
2019/03/05	5	215.20	6	212.50	213.00	-1	12,016	-0.01%
2019/03/04	7	221.21	13	224.69	220.00	-6	12,086	-0.05%
2019/02/27	4	214.63	0	0.00	213.00	4	11,987	0.03%
2019/02/26	7	209.86	3	217.00	211.00	4	11,909	0.03%
2019/02/25	15	219.27	7	223.21	220.00	8	11,861	0.07%
2019/02/22	3	205.00	5	216.90	220.50	-2	11,823	-0.02%
2019/02/21	5	201.50	0	0.00	200.50	5	11,629	0.04%
2019/02/19	3	196.50	0	0.00	198.00	3	11,614	0.03%
2019/02/15	3	202.17	0	0.00	198.00	3	11,485	0.03%
2019/02/14	6	213.75	0	0.00	207.50	6	11,294	0.05%
2019/02/13	3	229.00	4	227.00	220.50	-1	11,111	-0.01%
2019/02/12	22	223.55	0	0.00	223.50	22	10,921	0.20%
2019/02/11	2	212.50	2	213.00	220.00	0	10,777	0.00%
2019/01/30	6	195.42	6	196.08	200.00	0	10,609	0.00%
2019/01/29	2	186.75	2	188.00	189.50	0	10,427	0.00%
2019/01/28	1	190.50	0	0.00	183.50	1	10,354	0.01%
2019/01/25	2	185.00	7	185.21	187.00	-5	10,319	-0.05%
2019/01/23	4	177.38	4	176.00	182.00	0	10,139	0.00%
2019/01/22	2	177.00	2	179.00	177.00	0	9,931	0.00%
2019/01/21	3	178.00	3	183.50	186.50	0	9,776	0.00%
2019/01/18	3	184.00	0	0.00	182.50	3	9,662	0.03%
2019/01/15	0	0.00	1	187.00	188.00	-1	9,210	-0.01%
2019/01/14	2	184.50	0	0.00	178.00	2	9,043	0.02%
2019/01/10	1	193.00	1	192.50	192.50	0	8,818	0.00%
2019/01/09	0	0.00	1	192.00	193.00	-1	8,722	-0.01%
2019/01/08	1	179.00	1	193.00	192.00	0	8,552	0.00%
2019/01/07	1	180.00	0	0.00	180.00	1	8,280	0.01%
2019/01/04	1	174.50	1	172.50	172.00	0	8,204	0.00%
2019/01/02	5	186.00	1	191.00	186.00	4	7,802	0.05%
2018/12/28	1	200.00	6	197.17	201.00	-5	7,601	-0.07%
2018/12/26	2	195.50	2	197.75	214.00	0	7,077	0.00%
2018/12/25	2	206.25	1	202.00	199.00	1	6,768	0.01%
2018/12/24	2	222.00	1	218.00	221.00	1	6,583	0.02%
2018/12/22	1	220.50	2	222.25	221.00	-1	6,461	-0.02%
2018/12/21	4	217.50	4	226.38	216.00	0	6,299	0.00%
2018/12/20	1	222.00	0	0.00	218.00	1	5,940	0.02%
2018/12/19	7	199.86	9	202.06	204.50	-2	5,594	-0.04%
2018/12/18	3	192.17	0	0.00	186.00	3	5,376	0.06%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	3	218.33	3	220.67	228.00	0	5,292	0.00%
2018/12/13	2	195.00	7	200.57	211.50	-5	4,955	-0.10%
2018/12/12	4	187.63	2	190.75	192.50	2	4,703	0.04%
2018/12/11	6	180.08	6	178.92	184.00	0	4,496	0.00%
2018/12/10	5	181.50	6	180.42	179.00	-1	4,288	-0.02%
2018/12/07	1	171.50	2	178.25	181.00	-1	3,934	-0.03%
2018/12/06	3	166.00	1	164.00	166.00	2	3,800	0.05%
2018/12/05	2	170.50	5	171.10	168.00	-3	3,707	-0.08%
2018/12/04	1	180.00	1	180.00	186.50	0	3,619	0.00%
2018/12/03	2	169.00	2	168.25	176.50	0	3,522	0.00%
2018/11/30	4	170.88	5.4	168.15	166.00	-1.4	3,427	-0.04%
2018/11/29	2	163.00	2	162.75	169.00	0	3,367	0.00%
2018/11/28	4	156.50	4	158.00	154.00	0	3,218	0.00%
2018/11/27	0	0.00	3	150.67	156.00	-3	3,175	-0.09%
2018/11/26	2	143.50	2	142.25	147.00	0	3,022	0.00%
2018/11/23	1	143.50	3	143.00	142.00	-2	2,985	-0.07%
2018/11/22	5.1	145.34	5	145.30	149.00	0.1	2,925	0.00%
2018/11/21	6	139.58	6	140.00	145.50	0	2,828	0.00%
2018/11/19	2	131.25	2	129.25	133.00	0	2,689	0.00%
2018/11/16	0	0.00	1	122.50	125.50	-1	2,604	-0.04%
2018/11/15	1	117.50	1	117.00	117.50	0	2,548	0.00%
2018/11/14	0	0.00	1	113.00	111.50	-1	2,544	-0.04%
2018/11/13	2	109.50	1	110.50	110.50	1	2,568	0.04%
2018/11/08	1	109.50	1	109.50	107.00	0	2,714	0.00%
2018/11/07	1	107.50	3	108.17	109.50	-2	2,726	-0.07%
2018/11/06	3	105.50	0	0.00	103.00	3	2,757	0.11%
2018/11/05	1	106.50	1	109.00	108.50	0	2,804	0.00%
2018/11/02	3	103.33	3	105.50	106.00	0	2,823	0.00%
2018/10/31	1	96.10	1	97.90	97.20	0	2,880	0.00%
2018/10/26	1	92.90	1	91.50	92.00	0	2,890	0.00%
2018/10/23	0	0.00	1	97.40	96.20	-1	2,848	-0.04%
2018/10/16	0	0.00	1	100.50	101.00	-1	2,816	-0.04%
2018/10/11	0	0.00	1	88.60	88.30	-1	2,773	-0.04%
2018/10/08	1	99.30	0	0.00	101.50	1	2,790	0.04%
2018/10/05	2	103.00	3	104.67	100.00	-1	2,801	-0.04%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/09/25	1	109.50	1	109.50	109.50	0	2,799	0.00%
2018/09/18	1	116.00	1	117.00	117.00	0	2,543	0.00%
2018/09/13	1	116.50	0	0.00	114.00	1	2,497	0.04%
2018/09/12	0	0.00	4	116.75	114.00	-4	2,459	-0.16%
2018/09/10	1	141.00	0	0.00	135.50	1	2,303	0.04%
2018/09/03	1	152.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	1	155.00	1	155.00	158.00	0	2,124	0.00%
2018/08/21	0	0.00	2	160.50	158.50	-2	2,249	-0.09%
2018/08/17	1	155.00	0	0.00	153.50	1	2,389	0.04%
2018/08/13	1	144.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	0	0.00	2	154.75	152.00	-2	2,188	-0.09%
2018/08/09	1	151.00	0	0.00	152.50	1	2,164	0.05%
2018/08/08	1	149.00	0	0.00	149.50	1	2,113	0.05%
2018/08/07	1	140.00	0	0.00	140.00	1	2,020	0.05%
2018/08/03	0	137.50	0	0.00	137.50	0	2,014	0.00%
2018/07/27	1	135.00	0	0.00	135.00	1	2,044	0.05%
2018/06/21	3	146.00	2	148.50	149.00	1	2,586	0.04%
2018/06/08	2	165.50	0	0.00	163.50	2	2,548	0.08%
2018/06/07	0	0.00	1	167.50	165.50	-1	2,558	-0.04%
2018/06/06	0	0.00	4	162.50	162.50	-4	2,524	-0.16%
2018/06/05	1	159.00	2	160.50	159.50	-1	2,564	-0.04%
2018/06/04	0	0.00	1	164.50	162.00	-1	2,568	-0.04%
2018/06/01	2	161.00	0	0.00	158.00	2	2,574	0.08%
2018/05/31	2	165.00	2	166.50	159.50	0	2,599	0.00%
2018/05/30	2	154.75	0	0.00	159.50	2	2,540	0.08%
2018/05/29	1	158.50	0	0.00	153.50	1	2,486	0.04%
2018/05/28	2	159.75	4	161.00	159.50	-2	2,463	-0.08%
2018/05/25	1	154.50	2	153.50	156.50	-1	2,379	-0.04%
2018/05/23	1	139.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	3	145.83	3	145.00	143.50	0	2,303	0.00%
2018/05/21	2	142.50	2	142.25	142.00	0	2,310	0.00%
2018/05/17	1	143.50	0	0.00	143.00	1	2,403	0.04%
2018/05/15	1	139.50	1	141.00	138.50	0	2,678	0.00%
2018/05/04	3	132.83	3	131.67	135.00	0	2,724	0.00%
2018/05/03	1	140.00	1	136.50	130.50	0	2,693	0.00%
2018/05/02	2	144.75	3	147.00	145.00	-1	2,656	-0.04%
2018/04/26	1	143.00	0	0.00	136.00	1	2,623	0.04%
2018/04/25	1	135.50	2	138.00	141.00	-1	2,599	-0.04%
2018/04/24	0	0.00	2	135.00	134.00	-2	2,587	-0.08%
2018/04/23	0	0.00	3	140.83	138.50	-3	2,606	-0.12%
2018/04/20	1	141.00	2	141.75	145.00	-1	2,562	-0.04%
2018/04/19	4	138.25	1	138.00	136.50	3	2,509	0.12%
2018/04/18	4	139.50	9	140.89	140.50	-5	2,509	-0.20%
2018/04/17	7	134.71	2	135.25	135.00	5	2,454	0.20%
2018/04/16	4	129.63	3	129.00	130.00	1	2,409	0.04%
2018/04/11	2	135.75	2	131.00	134.00	0	2,462	0.00%
2018/04/09	1	158.50	0	0.00	157.50	1	2,319	0.04%
2018/04/03	0	0.00	3	153.83	154.00	-3	2,298	-0.13%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/27	1	153.00	5	152.00	151.00	-4	2,327	-0.17%
2018/03/22	1	151.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	0	0.00	5	152.50	152.00	-5	2,393	-0.21%
2018/03/16	1	151.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	156.50	156.50	-1	2,563	-0.04%
2018/03/13	12	153.58	0	0.00	156.00	12	2,720	0.44%
2018/02/08	2	174.00	0	0.00	165.50	2	3,057	0.07%
2018/02/07	2	203.25	1	182.50	182.50	1	2,890	0.03%
2018/02/06	1	205.00	1	208.00	198.00	0	2,812	0.00%
2018/02/05	0	0.00	1	220.00	220.00	-1	2,781	-0.04%
2018/01/30	2	223.50	1	218.00	218.50	1	2,914	0.03%
2018/01/25	1	238.50	0	0.00	224.00	1	2,937	0.03%
2018/01/17	1	233.00	1	237.00	231.50	0	2,955	0.00%
2018/01/16	0.1	228.00	0	0.00	229.50	0.1	2,915	0.00%
2018/01/15	1	226.50	1	224.50	225.50	0	2,920	0.00%
2018/01/08	1	228.50	1	225.00	220.50	0	2,921	0.00%
2018/01/04	1	240.50	1	239.00	239.50	0	2,843	0.00%
2018/01/02	0	0.00	1	228.50	232.00	-1	2,861	-0.03%