台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.70%
  • 成交量
    178
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九齊 (6494)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31172.3000.0072.3012130.47%
2024/05/3000.00172.6071.80-1230-0.43%
2024/05/28171.8000.0071.8012450.41%
2024/05/27170.7000.0070.7012560.39%
2024/05/2200.00171.7071.30-1296-0.34%
2024/05/2000.00271.0071.30-2304-0.66%
2024/05/1500.00170.0069.10-1344-0.29%
2024/05/1300.00169.9069.50-1391-0.26%
2024/05/09170.4000.0070.0014050.25%
2024/05/08370.9000.0070.9034160.72%
2024/05/0600.000.169.8070.10-0.1455-0.01%
2024/04/300.167.8000.0067.700.14500.01%
2024/04/29167.80167.4067.8004510.00%
2024/04/24166.5000.0066.5014590.22%
2024/04/2200.00165.3065.40-1469-0.21%
2024/04/1900.00166.8064.90-1472-0.21%
2024/04/1800.00168.2067.70-1469-0.22%
2024/04/1700.00168.0068.70-1472-0.21%
2024/04/0200.00172.4072.60-1489-0.20%
2024/04/01172.6000.0072.3015090.20%
2024/03/2900.00170.5070.40-1510-0.20%
2024/03/28071.80171.7071.20-1508-0.20%
2024/03/2500.00172.6073.50-1502-0.20%
2024/03/22172.50172.5072.2005060.00%
2024/03/14175.0000.0075.0015330.19%
2024/03/13078.3000.0075.0005350.00%
2024/03/08482.68380.5779.9015590.18%
2024/03/07187.0000.0084.6015900.17%
2024/02/29486.6000.0084.2047820.51%
2024/02/27690.58692.8088.7007840.00%
2024/02/21287.8000.0087.8028420.24%
2024/02/19488.7000.0087.7048470.47%
2024/02/16088.70390.4089.60-3892-0.33%
2024/02/15387.500.187.5087.5038770.34%
2024/02/0500.00079.3079.6008480.00%
2024/01/2900.00179.0080.20-1836-0.12%
2024/01/2600.00274.3573.80-2826-0.24%
2024/01/25275.50177.3074.3018270.12%
2024/01/24376.37276.7076.3018270.12%
2024/01/18472.50473.0074.3008380.00%
2024/01/16177.0000.0075.9018540.12%
2024/01/0900.00278.9078.70-2966-0.21%
2024/01/05278.5000.0077.6029550.21%
2024/01/03178.40378.8778.50-2947-0.21%
2023/12/29181.2000.0080.4019450.11%
2023/12/22180.4000.0080.0019130.11%
2023/12/1800.00181.1080.70-1904-0.11%
2023/12/1500.00282.6081.30-2896-0.22%
2023/12/0700.00186.5086.20-1862-0.12%
2023/12/06388.67287.5588.8018440.12%
2023/12/0400.00289.5087.50-2822-0.24%
2023/12/0100.00291.4091.00-2782-0.26%
2023/11/301.490.37190.6092.200.47620.05%
2023/11/291593.581290.4592.5037300.41%
2023/11/28087.00382.8388.80-3613-0.49%
2023/11/27181.70179.7080.8005550.00%
2023/11/24178.70279.0078.10-1515-0.19%
2023/11/23580.10481.4677.1014980.19%
2023/11/225.675.24371.9079.702.64530.57%
2023/11/2100.00174.2072.60-1402-0.25%
2023/11/15375.2000.0073.9033750.80%
2023/11/14173.40173.6072.5003220.00%
2023/11/1300.00372.2071.70-3306-0.98%
2023/11/08267.40267.4067.4002630.00%
2023/10/2700.002065.7065.00-20237-8.41%
2023/10/23270.70269.0069.4002010.00%
2023/10/20468.53368.5068.8011750.57%
2023/10/192066.0900.0067.402012316.18%
2023/10/13261.70262.0061.900930.00%
2023/10/12162.30162.5062.300940.00%
2023/10/11261.90263.0562.700960.00%
2023/09/2800.00163.3062.40-1106-0.94%
2023/09/27162.10162.8062.8001100.00%
2023/09/0700.00162.5062.20-1121-0.82%
2023/09/06162.9000.0063.2011230.81%
2023/08/30160.2000.0060.2011230.81%
2023/08/25158.20158.5058.2001240.00%
2023/08/24157.90158.4058.0001240.00%
2023/08/23158.00158.6058.5001250.00%
2023/08/22258.55259.0558.0001260.00%
2023/08/1800.00159.8059.00-1128-0.78%
2023/08/16159.4000.0059.4011280.78%
2023/08/11158.50258.2558.10-1128-0.78%
2023/08/07258.55158.8058.4011380.72%
2023/08/04157.60158.1059.0001380.00%
2023/07/31459.53459.9558.5001400.00%
2023/07/26159.20159.7058.3001390.00%
2023/07/18359.50359.2360.5001440.00%
2023/07/1100.00159.2058.90-1147-0.68%
2023/07/07159.0000.0059.4011520.66%
2023/07/0600.00262.1061.50-2154-1.30%
2023/07/05362.13163.4062.0021551.29%
2023/07/04163.0000.0063.0011530.65%
2023/06/15170.50171.2070.7001670.00%
2023/05/2900.00167.2068.60-1194-0.52%
2023/05/26168.1000.0067.1012000.50%
2023/05/0900.00368.2068.40-3249-1.20%
2023/04/1200.00279.5079.30-2309-0.65%
2023/04/10377.87177.8078.1023050.65%
2023/04/07177.30178.2077.0003040.00%
2023/03/23178.0000.0077.5013360.30%
2023/03/15175.2000.0074.6013340.30%
2023/03/0100.00177.3078.00-1383-0.26%
2023/02/22177.80178.0077.6003760.00%
2023/02/20179.4000.0079.4013800.26%
2023/02/17178.2000.0078.8013770.26%
2023/02/1000.00379.3079.30-3393-0.76%
2023/02/091081.14980.8080.6013930.25%
2023/02/08278.3500.0079.2023820.52%
2023/02/0700.00179.8079.60-1374-0.27%
2023/02/06178.1000.0077.7013710.27%
2023/02/0300.00179.9079.40-1367-0.27%
2023/02/02182.20182.2081.5003590.00%
2023/02/011178.961180.5081.0003280.00%
2023/01/09372.73372.4072.4002930.00%
2023/01/0600.00373.0073.20-3291-1.03%
2022/12/2700.00173.7073.70-1291-0.34%
2022/12/26173.2000.0073.5012900.34%
2022/12/22175.6000.0075.5012890.35%
2022/12/21577.30277.1575.0032881.04%
2022/12/20275.75475.2374.20-2265-0.75%
2022/12/1900.00172.7072.60-1257-0.39%
2022/12/1600.00174.1073.30-1257-0.39%
2022/12/13074.25172.7072.90-1257-0.38%
2022/12/09075.60176.4074.60-1261-0.38%
2022/12/08078.85075.9075.6002590.00%
2022/12/06880.90279.4079.4062522.37%
2022/10/14057.7000.0058.7002270.00%
2022/10/12061.7000.0059.3002270.00%
2022/10/1100.000.159.1059.20-0.1228-0.05%
2022/09/06073.5000.0070.5002950.01%
2022/08/2200.00383.0082.80-3298-1.00%
2022/08/09074.5000.0074.7002790.00%
2022/08/02077.5000.0076.8002970.01%
2022/07/28380.5000.0078.6033500.86%
2022/07/2600.00180.6080.80-1352-0.28%
2022/07/22288.50189.4087.5013550.28%
2022/07/21289.5500.0089.4023630.55%
2022/06/2000.00198.0094.80-1602-0.17%
2022/06/151121.0000.00120.5015860.17%
2022/06/0900.001126.00124.50-1596-0.17%
2022/05/2400.002124.00122.00-2666-0.30%
2022/05/1600.001127.00125.00-1671-0.15%
2022/05/131124.5000.00125.5016680.15%
2022/05/062124.251127.50127.5016650.15%
2022/05/051122.997123.07122.00-6630-0.95%
2022/05/041123.501122.50122.5006280.00%
2022/04/2600.000119.50117.0006210.00%
2022/04/181128.001126.00126.0006620.00%
2022/04/1400.004135.50135.00-4686-0.58%
2022/04/130.1139.0000.00137.500.17030.01%
2022/04/071146.5000.00143.0017280.14%
2022/04/062149.7500.00149.5027180.28%
2022/03/3100.001155.00153.00-1714-0.14%
2022/03/300.1157.003.1161.72156.50-3.1707-0.44%
2022/03/291157.5000.00158.0016030.17%
2022/03/283146.1700.00146.5036070.49%
2022/03/251151.0000.00149.0016340.16%
2022/03/242153.012152.50153.0006320.00%
2022/03/181141.0000.00141.5016290.16%
2022/03/1700.001141.00142.50-1630-0.16%
2022/03/152139.752140.50139.5006370.00%
2022/03/104148.0000.00147.5047200.55%
2022/03/0900.001147.00144.50-1750-0.13%
2022/03/082144.250.2145.00143.001.87590.24%
2022/03/070.1150.0000.00148.000.17580.01%
2022/03/030.1154.0000.00151.500.17640.01%
2022/03/0200.001151.00150.50-1770-0.13%
2022/03/012147.7500.00147.5027680.26%
2022/02/252148.502149.00147.0007730.00%
2022/02/1500.003149.00147.00-31,032-0.29%
2022/02/112152.5000.00152.0021,1240.18%
2022/01/261150.0000.00149.0011,2290.08%
2022/01/2400.000.1152.50151.00-0.11,282-0.01%
2022/01/2100.002151.00148.50-21,285-0.16%
2022/01/2000.001151.00151.50-11,292-0.08%
2022/01/193151.3300.00150.5031,3090.23%
2022/01/132149.502151.00149.5001,3630.00%
2022/01/1200.001151.00151.00-11,370-0.07%
2022/01/1100.001156.00153.00-11,376-0.07%
2022/01/071161.5000.00155.0011,3760.07%
2022/01/0500.004162.25160.50-41,362-0.29%
2022/01/041159.0000.00160.5011,3430.07%
2022/01/0300.001157.00157.50-11,352-0.07%
2021/12/294155.000155.00154.5041,4160.28%
2021/12/281156.0000.00155.0011,4370.07%
2021/12/231159.501160.50158.0001,4790.00%
2021/12/221162.003160.33159.00-21,480-0.14%
2021/12/211158.004155.38156.00-31,429-0.21%
2021/12/202150.502153.00150.0001,4380.00%
2021/12/153.1152.9800.00153.003.11,4740.21%
2021/12/1400.0012154.54151.50-121,482-0.81%
2021/12/1310156.1000.00156.00101,4810.68%
2021/12/108155.508157.00155.0001,4940.00%
2021/12/0900.004157.50156.50-41,520-0.26%
2021/12/082160.5000.00158.5021,5390.13%
2021/12/0700.003161.00158.50-31,583-0.19%
2021/12/066163.831166.50161.0051,5940.32%
2021/12/0210157.001157.00155.0091,6720.54%
2021/11/261152.0000.00152.0012,0950.05%
2021/11/2500.002160.00155.00-22,109-0.09%
2021/11/2300.002161.25157.00-22,138-0.09%
2021/11/223160.501163.00161.0022,1760.09%
2021/11/193.1160.8200.00159.503.12,2300.14%
2021/11/185171.606166.00160.50-12,289-0.04%
2021/11/172166.501166.00167.0012,2550.04%
2021/11/162.1165.953169.17163.50-0.92,276-0.04%
2021/11/151162.0000.00162.5012,2910.04%
2021/11/122161.003167.67161.50-12,366-0.04%
2021/11/111159.0000.00158.0012,3510.04%
2021/11/107157.868159.00158.50-12,387-0.04%
2021/11/092153.751155.50152.5012,3700.04%
2021/11/0500.000.2153.00153.00-0.22,448-0.01%
2021/11/0200.002153.00144.00-22,504-0.08%
2021/11/0100.000146.00152.0002,5720.00%
2021/10/280.2143.5000.00144.500.22,7850.01%
2021/10/211146.5000.00141.0013,1770.03%
2021/10/192141.0000.00140.5023,3660.06%
2021/09/2900.001145.50146.00-14,531-0.02%
2021/09/271154.0500.00152.5014,7110.02%
2021/09/071154.501156.50154.5004,9870.00%
2021/09/062170.001167.50171.5014,9380.02%
2021/09/0311163.7311170.45172.0004,8790.00%
2021/09/021159.004161.00156.50-34,909-0.06%
2021/09/016160.083160.00158.5035,0110.06%
2021/08/3000.002151.00151.00-25,350-0.04%
2021/08/262159.502157.00154.5005,4030.00%
2021/08/253154.5011156.91154.00-85,394-0.15%
2021/08/2410156.102153.50152.0085,4650.15%
2021/08/233149.507150.21152.00-45,468-0.07%
2021/08/201144.503146.67144.50-25,475-0.04%
2021/08/190.5148.261145.00140.50-0.55,457-0.01%
2021/08/182138.501143.50151.5015,4770.02%
2021/08/174153.251150.00145.5035,4280.06%
2021/08/130.1146.001154.00144.00-0.95,394-0.02%
2021/08/113.1150.9700.00150.003.15,4250.06%
2021/08/101.1159.932160.25160.00-0.95,369-0.02%
2021/08/092158.753158.17157.00-15,357-0.02%
2021/08/061168.502167.50167.00-15,355-0.02%
2021/08/053171.504169.38169.00-15,353-0.02%
2021/08/045167.601167.50167.0045,3250.08%
2021/08/036.2173.862168.00173.504.25,2720.08%
2021/08/0200.001174.00174.00-15,170-0.02%
2021/07/284142.7520150.33152.00-164,980-0.32%
2021/07/2718168.089157.11154.0094,9720.18%
2021/07/261162.505161.00160.00-44,912-0.08%
2021/07/234166.754168.50156.5004,8500.00%
2021/07/214170.384166.38165.5004,6640.00%
2021/07/201170.0017170.94166.00-164,617-0.35%
2021/07/1914159.298168.69170.5064,4320.14%
2021/07/1600.002144.50155.00-24,160-0.05%
2021/07/1512137.5400.00141.00124,0050.30%
2021/07/144131.882.2133.00134.001.83,9160.05%
2021/07/1320134.0000.00129.00203,8860.51%
2021/07/121128.002128.25130.50-13,844-0.03%
2021/07/091128.0000.00123.5013,8270.03%
2021/07/085128.5000.00126.5053,8240.13%
2021/07/0600.001130.50128.50-13,830-0.03%
2021/07/0500.001135.00136.00-13,811-0.03%
2021/07/022133.752129.50134.5003,7390.00%
2021/06/251129.501128.00127.5003,9800.00%
2021/06/242126.2500.00126.0024,0200.05%
2021/06/2300.0020121.68127.50-204,016-0.50%
2021/06/2121125.9536122.63121.00-154,087-0.37%
2021/06/1800.0015131.00130.00-154,093-0.37%
2021/06/171127.502130.75135.50-14,083-0.02%
2021/06/164136.003133.33131.0014,0250.02%
2021/06/1500.001132.50132.00-13,913-0.03%
2021/06/113131.332131.00132.5013,8610.03%
2021/06/103131.503135.00130.0003,8160.00%
2021/06/092.1128.313129.33129.00-0.93,637-0.02%
2021/06/0835.1132.6114133.18125.5021.13,4900.60%
2021/06/0700.006123.08127.50-63,173-0.19%
2021/06/0400.001114.50116.00-13,045-0.03%
2021/06/031114.005117.90117.00-43,015-0.13%
2021/06/0225113.441.2115.00112.0023.82,9650.80%
2021/06/0110116.651118.00115.0092,9290.31%
2021/05/282105.501104.50104.5012,7330.04%
2021/05/268107.191105.00105.0072,6850.26%
2021/05/251102.5000.00106.5012,6330.04%
2021/05/241101.001198.3896.90-102,650-0.38%
2021/05/2100.001093.8094.20-102,631-0.38%
2021/05/1900.00196.0098.00-12,626-0.04%
2021/05/18185.00088.9089.1012,5800.04%
2021/05/17187.6000.0081.0012,5750.04%
2021/05/14390.27289.3089.6012,5350.04%
2021/05/13292.0000.0093.3022,4890.08%
2021/05/121095.0000.0091.50102,4590.41%
2021/05/113101.001103.5098.1022,3990.08%
2021/05/101109.003108.50109.00-22,362-0.08%
2021/05/0700.001102.00106.50-12,330-0.04%
2021/05/0600.0011100.1897.00-112,307-0.48%
2021/05/0500.001103.0099.50-12,304-0.04%
2021/05/043108.332106.50110.5012,3030.04%
2021/05/0300.001112.50107.50-12,238-0.04%
2021/04/282124.0000.00119.0022,2020.09%
2021/04/272125.5000.00125.5022,1690.09%
2021/04/262126.001132.50131.5012,1260.05%
2021/04/1600.001129.50122.00-11,962-0.05%
2021/04/1400.002117.50113.50-22,038-0.10%
2021/04/133125.9900.00122.0032,0600.15%
2021/04/122125.502124.75121.5002,0640.00%
2021/04/085127.502127.50126.5032,0390.15%
2021/04/072115.501116.50116.5011,9970.05%
2021/04/06299.151102.00106.0011,9880.05%
2021/04/01198.60198.3096.5001,9250.00%
2021/03/312104.007100.5797.70-51,882-0.27%
2021/03/30496.304100.00102.0001,6910.00%
2021/03/2600.00293.0091.60-21,500-0.13%
2021/03/25592.30389.0088.7021,4780.14%
2021/03/24891.20792.8690.1011,4480.07%
2021/03/23486.38987.1087.10-51,326-0.38%
2021/03/22979.2000.0079.2091,2690.71%
2021/03/1700.00270.6071.00-21,343-0.15%
2021/03/16474.00271.5071.3021,3470.15%
2021/03/04469.28468.2068.2001,4030.00%
2021/03/03169.00170.5069.9001,4110.00%
2021/03/02469.83468.6068.6001,4030.00%
2021/02/2300.00170.8069.70-11,335-0.07%
2021/02/22370.20369.5372.3001,2950.00%
2021/02/0300.00257.6056.90-21,185-0.17%
2021/02/02256.2000.0056.2021,1760.17%
2021/01/27164.0000.0063.2011,1370.09%
2021/01/1100.00258.0057.70-2994-0.20%
2021/01/07359.20161.2057.5029660.21%
2020/12/1400.00149.4048.55-1628-0.16%
2020/12/1100.00848.3552.20-8593-1.35%
2020/12/1000.00448.3047.65-4537-0.74%
2020/12/091349.45249.0547.25115202.11%
2020/12/08246.3800.0045.5524820.41%
2020/12/0700.00245.3046.35-2465-0.43%
2020/12/04143.20142.4542.2504240.00%
2020/11/1800.00235.6035.50-2280-0.71%
2020/11/1200.00235.2535.30-2277-0.72%
2020/11/10234.3000.0034.4022780.72%
2020/11/02133.1500.0033.6012870.35%
2020/09/1500.00334.8535.45-3760-0.39%
2020/09/11333.5000.0033.5037570.40%
2020/08/2700.001036.8436.75-10759-1.32%
2020/08/2400.00133.5034.00-1733-0.14%
2020/08/1700.001634.9034.85-16733-2.18%
2020/08/1400.001435.0435.00-14735-1.90%
2020/08/12634.5300.0034.7067430.81%
2020/08/06536.4000.0036.0057830.64%
2020/08/0300.00637.3537.00-6775-0.77%
2020/07/31535.75136.0535.5047500.53%
2020/07/3000.00236.2536.05-2752-0.27%
2020/07/29135.40135.9035.5007410.00%
2020/07/28135.05235.6335.05-1728-0.14%
2020/07/27139.801340.7138.90-12701-1.71%
2020/07/241540.75840.7540.7076601.06%
2020/07/23337.4500.0037.0535360.56%
2020/07/222637.76338.0837.55235344.30%
2020/07/21837.1600.0037.0085241.53%
2020/07/20237.2000.0037.2525150.39%
2020/07/17337.50938.1236.70-6508-1.18%
2020/07/161136.9000.0037.50114952.22%
2020/07/1500.00239.6037.35-2484-0.41%
2020/07/10237.4000.0038.6024290.47%
2020/07/09241.503040.3940.70-28403-6.95%
2020/07/061133.68133.8533.90102973.36%
2020/07/032031.9900.0032.00202876.95%
2020/06/2900.00531.1331.10-5271-1.84%
2020/06/2200.002630.7830.80-26275-9.45%
2020/06/152132.6800.0032.95212807.49%
2020/06/1100.00232.4532.45-2284-0.70%
2020/06/1000.00733.0733.15-7288-2.42%
2020/06/08133.5000.0033.4013080.32%
2020/06/0300.00134.0033.95-1393-0.25%
2020/06/0100.001233.0033.25-12401-2.99%
2020/05/27133.0000.0033.1014000.25%
2020/05/2100.00134.2034.20-1396-0.25%
2020/05/1800.001.135.4835.35-1.1375-0.30%
2020/05/133133.1900.0033.15313199.70%
2020/03/10233.8000.0033.1023430.58%
2020/03/0900.000.236.5036.75-0.2342-0.05%
2020/03/06130.55133.4533.4502950.00%
2020/03/050.330.3000.0030.650.32880.10%
2020/03/02129.85130.1530.0503150.00%
2020/02/0500.00133.0032.70-1332-0.30%
2020/01/31132.3000.0032.5013280.30%
2019/12/051036.601036.3036.5502210.00%
2019/12/041536.301636.6636.45-1200-0.50%
2019/12/02134.10134.0534.1501780.00%
2019/11/2900.00134.5034.75-1175-0.57%
2019/11/1300.00432.8532.65-4165-2.42%
2019/11/12133.85333.9532.60-2162-1.23%
2019/11/08731.81132.0031.9061374.37%
2019/10/29130.8500.0030.6011250.80%
2019/10/2200.00130.8031.00-1113-0.88%
2019/10/14130.4000.0030.4011150.87%
2019/09/2400.00332.3732.30-3112-2.67%
2019/09/170.231.0500.0031.300.21060.19%
2019/09/110.831.4500.0031.150.81110.72%
2019/09/04132.3000.0032.3511030.96%
2019/09/03133.0500.0033.301971.03%
2019/06/1000.00131.5031.25-1123-0.81%
2019/06/03130.0000.0030.1011250.79%
2019/04/2900.00130.8031.50-1146-0.68%
2019/04/08132.2000.0032.201821.22%
2018/10/0400.00829.9129.70-868-11.71%
2018/09/27830.6600.0030.3086612.02%
2018/01/3100.00262.9064.40-264-3.09%
2018/01/26269.6000.0070.002603.30%
九齊 相關文章