信紘科 (6667)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
713張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	186.00	0	0.00	185.50	1	2,899	0.03%
2024/05/27	3	197.33	2	195.50	190.50	1	2,919	0.03%
2024/05/23	2	180.00	2	178.00	178.00	0	2,874	0.00%
2024/05/21	1	189.50	1	185.00	186.00	0	2,994	0.00%
2024/05/16	24	191.42	24	190.75	179.50	0	3,090	0.00%
2024/05/15	19	186.16	21	188.26	188.50	-2	3,107	-0.06%
2024/05/14	1	181.50	2	179.00	183.00	-1	3,037	-0.03%
2024/05/13	1	167.00	1	169.50	166.50	0	3,029	0.00%
2024/05/10	2	176.75	0	0.00	171.00	2	3,143	0.06%
2024/05/09	5	182.50	5	179.30	175.50	0	3,254	0.00%
2024/05/08	1	169.50	2	174.25	174.50	-1	3,337	-0.03%
2024/05/07	0	0.00	1	164.00	165.00	-1	3,324	-0.03%
2024/05/03	1	156.50	0	0.00	156.50	1	3,391	0.03%
2024/04/25	1	166.50	1	164.50	164.50	0	3,557	0.00%
2024/04/22	10	161.75	10	160.50	161.00	0	3,848	0.00%
2024/04/19	2	166.25	2	165.00	165.00	0	3,871	0.00%
2024/04/18	3	178.83	3	174.50	175.50	0	3,838	0.00%
2024/04/17	8	182.00	8	182.31	184.00	0	3,857	0.00%
2024/04/16	3	171.50	1	172.00	175.00	2	3,837	0.05%
2024/04/15	5	188.00	5	189.10	185.00	0	3,815	0.00%
2024/04/12	0	0.00	21	189.00	193.00	-21	3,794	-0.55%
2024/04/11	3	186.33	2	186.75	181.50	1	3,771	0.03%
2024/04/10	2	184.25	3	185.17	186.00	-1	3,811	-0.03%
2024/04/09	3	185.83	3	183.17	183.00	0	3,842	0.00%
2024/04/08	3	183.17	3	183.00	183.00	0	3,866	0.00%
2024/04/03	13	181.46	19	179.55	182.00	-6	4,107	-0.15%
2024/04/02	20	179.85	19	180.18	182.50	1	4,134	0.02%
2024/04/01	1	162.00	2	168.25	173.50	-1	4,109	-0.02%
2024/03/29	7	163.86	7	159.93	158.00	0	4,051	0.00%
2024/03/28	5	152.80	1	158.00	158.00	4	3,910	0.10%
2024/03/26	1	153.00	0	0.00	147.00	1	3,846	0.03%
2024/03/25	2	154.00	2	153.50	153.50	0	3,846	0.00%
2024/03/19	3	151.00	0	0.00	152.50	3	3,776	0.08%
2024/03/13	2	157.25	2	158.00	156.50	0	3,705	0.00%
2024/03/11	11	154.86	11	153.23	153.00	0	3,581	0.00%
2024/03/08	19	157.39	23	156.30	147.50	-4	3,526	-0.11%
2024/03/07	13	163.38	11	163.14	157.50	2	3,387	0.06%
2024/03/06	10	154.15	1	156.00	152.50	9	3,229	0.28%
2024/03/01	0	0.00	3	142.50	143.50	-3	3,165	-0.09%
2024/02/29	3	147.50	0	0.00	146.00	3	3,260	0.09%
2024/02/27	1	146.00	0	0.00	143.00	1	3,257	0.03%
2024/02/23	1	152.00	1	154.00	149.50	0	3,224	0.00%
2024/02/22	4	149.63	3	150.00	147.00	1	3,180	0.03%
2024/02/21	0	0.00	1	144.50	146.00	-1	3,140	-0.03%
2024/02/20	3	148.17	3	146.33	144.50	0	3,155	0.00%
2024/02/02	6	136.50	8	136.63	131.50	-2	3,189	-0.06%
2024/02/01	6	128.00	6	128.67	128.50	0	3,082	0.00%
2024/01/31	1	128.50	1	129.00	129.00	0	2,981	0.00%
2024/01/30	3	116.00	2	116.50	117.50	1	2,832	0.04%
2024/01/26	13	116.00	15	113.53	114.50	-2	2,763	-0.07%
2024/01/25	13	114.19	0	0.00	113.00	13	2,704	0.48%
2024/01/23	1	112.50	1	113.00	114.50	0	2,622	0.00%
2024/01/22	1	111.50	5	112.00	113.00	-4	2,585	-0.15%
2024/01/19	0	0.00	0	110.50	108.50	0	2,544	0.00%
2024/01/18	13	115.50	9	116.67	110.00	4	2,487	0.16%
2024/01/17	1	108.50	2	108.00	111.00	-1	2,254	-0.04%
2024/01/15	4	108.13	2	108.50	106.50	2	2,159	0.09%
2024/01/12	0	0.00	2	103.00	102.00	-2	2,116	-0.09%
2024/01/11	1	107.00	0	0.00	103.50	1	2,099	0.05%
2024/01/09	2	103.75	7	103.71	103.50	-5	2,027	-0.25%
2024/01/05	7	110.29	6	109.00	108.50	1	1,977	0.05%
2024/01/04	4	110.50	4	111.00	110.00	0	1,952	0.00%
2024/01/03	9	114.17	4	113.63	113.00	5	1,879	0.27%
2024/01/02	4	114.75	4	115.00	113.50	0	1,815	0.00%
2023/12/29	36	114.51	35	114.81	116.00	1	1,721	0.06%
2023/12/28	3	103.67	3	105.50	112.00	0	1,417	0.00%
2023/12/27	3	100.10	2	102.00	102.00	1	1,331	0.08%
2023/12/26	1	96.70	1	97.80	101.50	0	1,165	0.00%
2023/12/18	0	0.00	4	87.53	88.20	-4	1,038	-0.39%
2023/12/15	0	0.00	1	87.70	87.00	-1	1,033	-0.10%
2023/12/04	2	87.40	2	87.80	86.90	0	987	0.00%
2023/11/27	9	96.29	4	95.33	85.70	5	917	0.54%
2023/11/22	5	94.40	5	93.48	91.90	0	742	0.00%
2023/11/20	0	0.00	1	93.60	96.00	-1	674	-0.15%
2023/11/17	3	94.10	8	95.48	94.40	-5	638	-0.78%
2023/11/16	31	94.98	27	94.98	93.00	4	576	0.69%
2023/11/15	3	90.63	2	89.55	92.40	1	398	0.25%
2023/11/09	1	77.10	0	0.00	78.60	1	205	0.49%
2023/10/03	1	71.90	0	0.00	72.20	1	187	0.53%
2023/07/12	0	0.00	0.1	76.56	76.50	-0.1	236	-0.04%
2023/07/05	0.1	79.90	0	0.00	81.30	0.1	241	0.04%
2023/05/04	0	0.00	1	70.30	70.50	-1	282	-0.35%
2023/05/02	1	71.00	0	0.00	71.10	1	286	0.35%
2023/04/25	0	0.00	1	67.70	67.70	-1	286	-0.35%
2023/04/13	1	71.30	0	0.00	71.60	1	270	0.37%
2022/12/20	2	60.70	2	61.40	60.30	0	223	0.00%
2022/12/07	1	64.90	1	65.30	65.20	0	303	0.00%
2022/09/16	3	81.00	4	81.25	80.80	-1	203	-0.49%
2022/09/15	1	78.90	0	0.00	77.50	1	168	0.59%
2022/08/12	0	0.00	1	70.50	71.00	-1	129	-0.77%
2022/08/11	2	72.00	1	72.90	71.00	1	128	0.78%
2022/05/19	1	75.60	1	76.80	77.30	0	410	0.00%
2022/03/24	0	0.00	1	92.20	91.20	-1	1,757	-0.06%
2022/03/23	1	91.00	0	0.00	91.00	1	1,727	0.06%
2022/03/22	1	85.50	1	86.40	86.80	0	1,689	0.00%
2022/02/16	4	86.40	4	86.90	86.80	0	1,648	0.00%
2022/02/09	0	0.00	1	85.60	85.50	-1	1,617	-0.06%
2022/02/07	1	82.50	1	81.40	82.80	0	1,607	0.00%
2022/01/20	5	89.78	4	88.93	85.80	1	1,594	0.06%
2022/01/19	3	85.50	3	85.33	85.40	0	1,504	0.00%
2022/01/18	1	85.40	1	84.70	84.70	0	1,481	0.00%
2022/01/17	4	89.03	4	89.03	89.90	0	1,443	0.00%
2022/01/14	15	89.91	17	90.73	91.40	-2	1,361	-0.15%
2022/01/13	16	90.06	15	90.55	87.00	1	1,183	0.08%
2022/01/12	4	85.15	4	84.83	87.10	0	1,000	0.00%
2022/01/06	1	81.10	1	81.00	81.10	0	884	0.00%
2022/01/05	2	84.00	2	84.25	82.20	0	837	0.00%
2022/01/04	5	87.58	5	88.30	84.70	0	804	0.00%
2022/01/03	10	95.46	9	95.98	88.80	1	751	0.13%
2021/12/30	6	94.63	6	95.55	96.00	0	576	0.00%
2021/12/14	0	0.00	1	76.30	74.60	-1	311	-0.32%
2021/11/15	1	79.50	0	0.00	76.70	1	248	0.40%
2021/11/05	0	0.00	1	71.20	71.20	-1	212	-0.47%
2021/11/04	1	71.90	0	0.00	72.30	1	209	0.48%
2021/10/18	0	0.00	4	66.90	66.70	-4	174	-2.29%
2021/09/14	0	0.00	1	67.40	67.30	-1	285	-0.35%
2021/09/13	1	70.80	0	0.00	68.80	1	282	0.35%
2021/09/03	1	68.30	1	67.40	67.50	0	275	0.00%
2021/07/16	0	0.00	0.8	74.40	73.70	-0.8	446	-0.17%
2021/07/15	0.8	76.60	0	0.00	76.60	0.8	447	0.17%
2021/06/11	0	0.00	4	67.05	66.30	-4	955	-0.42%
2021/06/10	2	63.50	2	63.25	63.50	0	950	0.00%
2021/06/08	1	63.80	1	64.10	63.80	0	953	0.00%
2021/06/07	2	64.15	2	63.75	64.20	0	955	0.00%
2021/06/04	5	64.60	1	63.70	64.20	4	955	0.42%
2021/05/11	0	0.00	1	66.70	65.20	-1	1,042	-0.10%
2021/05/07	1	74.10	0	0.00	74.50	1	1,027	0.10%
2021/04/20	2	85.30	5	87.30	86.00	-3	864	-0.35%
2021/04/19	11	91.49	11	92.80	89.00	0	818	0.00%
2021/04/16	4	86.88	3	84.13	87.10	1	726	0.14%
2021/04/15	2	79.10	0	0.00	79.20	2	614	0.33%
2021/02/25	2	71.50	2	69.20	71.90	0	257	0.00%
2020/11/13	0	0.00	3	68.10	66.50	-3	215	-1.39%
2020/08/14	0	0.00	6	62.92	62.10	-6	317	-1.89%
2020/08/11	2	57.00	0	0.00	56.80	2	322	0.62%
2020/07/21	2	64.40	0	0.00	64.30	2	593	0.34%
2020/07/13	0	0.00	2	67.00	65.40	-2	634	-0.32%
2020/07/09	0	0.00	5	71.12	69.50	-5	698	-0.72%
2020/07/08	0	0.00	1	68.90	68.80	-1	716	-0.14%
2020/07/07	3	69.23	2	72.10	68.50	1	715	0.14%
2020/07/06	3	71.60	25	70.81	70.80	-22	716	-3.07%
2020/07/03	1	68.90	7	69.16	69.70	-6	709	-0.85%
2020/07/02	3	69.60	0	0.00	69.50	3	713	0.42%
2020/07/01	5	69.26	0	0.00	69.80	5	709	0.70%
2020/06/30	8	67.50	3	68.50	68.10	5	703	0.71%
2020/06/23	1	66.50	1	67.70	66.10	0	725	0.00%
2020/06/22	1	66.60	0	0.00	66.50	1	744	0.13%
2020/06/19	3	67.10	0	0.00	66.90	3	752	0.40%
2020/06/16	6	67.05	1	67.50	67.10	5	774	0.65%
2020/06/12	0	0.00	1	67.80	67.20	-1	793	-0.13%
2020/06/11	2	67.15	0	0.00	66.60	2	806	0.25%
2020/06/10	4	68.15	0	0.00	68.50	4	812	0.49%
2020/06/09	1	69.50	1	70.60	69.50	0	824	0.00%
2020/06/08	1	70.40	3	70.23	69.50	-2	836	-0.24%
2020/06/05	6	71.43	1	72.10	72.00	5	857	0.58%
2020/06/04	1	68.10	2	68.85	68.10	-1	846	-0.12%
2020/06/02	1	67.60	0	0.00	67.60	1	856	0.12%
2020/05/28	1	68.10	0	0.00	67.50	1	923	0.11%
2020/05/27	1	68.50	0	0.00	68.30	1	930	0.11%
2020/05/25	1	69.10	3	69.77	69.10	-2	941	-0.21%
2020/05/22	2	68.05	0	0.00	67.00	2	947	0.21%
2020/05/21	0	0.00	2	69.80	69.60	-2	968	-0.21%
2020/05/20	2	67.90	0	0.00	67.80	2	978	0.20%
2020/05/18	1	66.80	0	0.00	66.20	1	1,036	0.10%
2020/05/14	2	72.25	0	0.00	70.80	2	1,083	0.18%
2020/05/12	3	73.97	0	0.00	73.20	3	1,207	0.25%
2020/05/11	1	76.70	1	77.70	76.90	0	1,263	0.00%
2020/05/08	1	75.60	0	0.00	76.80	1	1,259	0.08%
2020/05/07	1	77.00	0	0.00	76.20	1	1,253	0.08%
2020/05/04	1	78.80	6	78.55	77.40	-5	1,222	-0.41%
2020/04/28	5	73.78	1	73.80	72.00	4	1,141	0.35%
2020/04/27	1	70.60	1	67.50	70.90	0	1,095	0.00%
2020/04/24	1	66.70	0	0.00	66.20	1	1,094	0.09%
2020/04/14	7	68.50	7	67.54	68.80	0	1,237	0.00%
2020/04/13	1	63.20	1	65.70	66.70	0	1,189	0.00%
2020/03/17	0	0.00	1	53.80	53.70	-1	1,383	-0.07%
2020/03/04	0	0.00	1	78.10	77.10	-1	1,944	-0.05%
2020/03/03	1	78.40	0	0.00	76.60	1	1,980	0.05%
2020/02/21	0	0.00	7	77.60	78.20	-7	2,532	-0.28%
2020/02/20	8	79.58	1	79.10	79.00	7	2,618	0.27%
2020/02/18	2	79.75	2	79.20	76.50	0	2,869	0.00%
2020/02/17	0	0.00	1	77.30	76.60	-1	2,984	-0.03%
2020/02/14	1	77.70	1	77.80	78.10	0	3,087	0.00%
2020/02/13	4	80.95	3	80.53	77.40	1	3,075	0.03%
2020/02/12	3	76.17	3	75.97	77.70	0	3,026	0.00%
2020/01/20	0	0.00	1	74.50	73.40	-1	3,381	-0.03%
2020/01/17	6	76.67	5	77.58	75.20	1	3,415	0.03%
2020/01/16	0	0.00	1	73.80	73.90	-1	3,381	-0.03%
2020/01/15	3	75.20	2	76.10	73.20	1	3,366	0.03%
2020/01/08	0	0.00	9	63.50	63.50	-9	3,346	-0.27%
2020/01/03	9	71.99	9	72.90	70.70	0	3,317	0.00%
2020/01/02	9	72.10	9	72.90	71.00	0	3,304	0.00%
2019/12/23	1	72.70	1	73.40	74.20	0	3,215	0.00%
2019/12/20	0	0.00	6	74.40	73.60	-6	3,198	-0.19%
2019/12/13	6	83.57	7	84.94	83.20	-1	3,051	-0.03%
2019/12/12	5	83.00	1	84.50	82.00	4	3,004	0.13%
2019/12/11	1	81.80	18	83.44	82.50	-17	2,956	-0.58%
2019/12/10	42	89.08	30	89.42	89.00	12	2,862	0.42%
2019/12/06	1	82.00	1	82.60	82.20	0	2,600	0.00%
2019/12/05	3	82.47	5	83.90	81.80	-2	2,562	-0.08%
2019/12/04	2	82.15	1	81.70	81.00	1	2,473	0.04%
2019/12/03	17	83.01	1	82.60	82.50	16	2,454	0.65%
2019/12/02	5	83.84	4	84.23	83.90	1	2,393	0.04%
2019/11/28	1	82.30	1	82.90	81.10	0	2,257	0.00%
2019/11/27	2	82.05	2	81.75	82.40	0	2,186	0.00%
2019/11/26	0	0.00	1	84.00	79.80	-1	2,121	-0.05%
2019/11/25	4	81.90	4	81.75	82.60	0	2,032	0.00%
2019/11/22	24	82.58	24	81.69	79.00	0	1,935	0.00%
2019/11/21	10	77.37	10	77.39	78.50	0	1,797	0.00%
2019/11/20	6	73.67	6	71.70	72.00	0	1,619	0.00%
2019/11/19	4	80.80	4	82.85	79.00	0	1,538	0.00%
2019/11/18	14	85.91	13	85.87	86.80	1	1,436	0.07%
2019/11/15	12	78.99	12	78.35	81.00	0	1,287	0.00%
2019/11/14	6	73.57	4	73.68	73.90	2	1,121	0.18%
2019/11/13	3	66.43	4	66.50	68.20	-1	950	-0.11%
2019/11/11	1	64.60	1	64.00	60.50	0	818	0.00%
2019/11/06	2	63.60	1	64.00	61.20	1	710	0.14%
2019/11/01	0	0.00	2	59.70	60.90	-2	557	-0.36%
2019/10/31	6	58.22	4	58.18	59.50	2	497	0.40%
2019/10/30	10	52.52	10	53.09	54.50	0	403	0.00%
2019/10/28	1	50.40	1	50.90	50.50	0	315	0.00%
2019/10/24	0	0.00	1	41.35	44.10	-1	207	-0.48%
2019/10/23	0	0.00	2	41.25	40.95	-2	177	-1.13%
2019/10/21	7	43.86	4	43.64	42.85	3	153	1.96%
2019/10/18	7	40.96	7	40.08	41.10	0	97	0.00%
2019/04/01	0	0.00	7	38.99	38.80	-7	108	-6.46%
2019/03/29	0	0.00	1	39.70	39.00	-1	118	-0.84%
2019/03/27	4	39.50	5	39.10	39.50	-1	144	-0.69%
2019/03/18	1	38.35	0	0.00	38.35	1	142	0.70%
2019/03/15	0	0.00	5	38.25	38.20	-5	142	-3.51%
2019/03/11	3	38.25	0	0.00	38.25	3	143	2.10%
2019/03/05	8	38.60	0	0.00	38.45	8	148	5.38%
2019/03/04	2	38.60	0	0.00	38.60	2	148	1.35%
2019/01/14	0	0.00	1	37.95	38.00	-1	111	-0.90%
2018/12/25	1	39.40	1	39.70	39.40	0	81	0.00%
2018/12/24	1	41.40	2	40.95	41.55	-1	78	-1.28%
2018/12/20	2	39.93	0	0.00	40.90	2	46	4.27%