尖點 (8021)-永豐金-板盛券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	31.03	0	0.00	31.00	6	505	1.19%
2024/05/30	2	31.20	14	30.71	30.60	-12	508	-2.36%
2024/05/29	1	31.35	1	31.15	31.15	0	502	0.00%
2024/05/28	2	31.35	0	0.00	31.40	2	498	0.40%
2024/05/27	0	0.00	10	31.45	31.45	-10	493	-2.03%
2024/05/23	1	30.50	0	0.00	30.35	1	476	0.21%
2024/05/22	11	30.57	0	0.00	30.70	11	496	2.22%
2024/05/21	2	30.20	0	0.00	30.20	2	501	0.40%
2024/05/15	35	30.26	0	0.00	30.15	35	518	6.75%
2024/05/14	14	30.53	32	30.20	30.10	-18	519	-3.46%
2024/05/13	0	0.00	10	30.65	30.55	-10	517	-1.93%
2024/05/09	10	30.45	10	30.85	30.50	0	509	0.00%
2024/05/08	10	30.40	0	0.00	30.65	10	503	1.98%
2024/05/07	10	30.05	9	30.40	30.05	1	495	0.20%
2024/05/06	1	30.05	0	0.00	30.05	1	491	0.20%
2024/05/03	1	29.65	34	29.84	29.80	-33	489	-6.74%
2024/04/24	0	0.00	14	29.69	29.80	-14	532	-2.63%
2024/04/22	4	29.10	3	29.15	29.05	1	809	0.12%
2024/04/19	27	29.21	0	0.00	29.25	27	802	3.37%
2024/04/18	0	0.00	5	30.08	30.10	-5	791	-0.63%
2024/04/17	0	0.00	33	30.13	30.05	-33	789	-4.18%
2024/04/16	24	29.29	42	29.27	29.65	-18	781	-2.30%
2024/04/12	0	0.00	24	30.60	30.60	-24	770	-3.12%
2024/04/11	1	30.85	2	30.35	30.40	-1	755	-0.13%
2024/04/10	14	30.87	42	30.56	30.65	-28	736	-3.80%
2024/04/03	0	0.00	7	29.25	29.20	-7	670	-1.04%
2024/04/02	8	29.06	0	0.00	29.20	8	666	1.20%
2024/03/27	0	0.00	1	28.50	28.85	-1	657	-0.15%
2024/03/19	9	27.92	0	0.00	28.00	9	638	1.41%
2024/03/13	5	28.10	0	0.00	28.10	5	629	0.79%
2024/03/07	10	28.57	0	0.00	28.40	10	628	1.59%
2024/02/29	8	28.89	0	0.00	28.95	8	612	1.31%
2024/02/26	20	29.31	1	29.40	29.40	19	600	3.16%
2024/02/23	1	30.40	0	0.00	29.40	1	596	0.17%
2024/02/22	8	29.45	0	0.00	29.40	8	577	1.38%
2024/02/20	25	29.12	1	28.85	28.85	24	577	4.15%
2024/02/16	20	29.05	0	0.00	29.00	20	566	3.53%
2024/02/05	5	28.00	0	0.00	28.20	5	550	0.91%
2024/02/01	12	28.07	0	0.00	28.10	12	548	2.19%
2024/01/30	0	0.00	1	28.55	28.50	-1	542	-0.18%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/24	2	28.88	1	28.25	28.15	1	532	0.19%
2024/01/22	17	27.91	0	0.00	28.05	17	510	3.33%
2024/01/17	3	29.65	2	28.75	28.40	1	474	0.21%
2024/01/15	0	0.00	17	26.90	26.85	-17	190	-8.91%
2023/12/27	1	28.05	0	0.00	28.00	1	188	0.53%
2023/12/25	4	27.80	0	0.00	27.60	4	185	2.15%
2023/12/21	13	27.84	0	0.00	27.70	13	187	6.94%
2023/12/07	0	0.00	1	28.25	28.05	-1	184	-0.54%
2023/12/06	0	0.00	1	28.35	28.40	-1	183	-0.54%
2023/11/20	10	27.00	0	0.00	27.15	10	172	5.81%
2023/11/15	0	0.00	10	26.72	26.85	-10	160	-6.23%
2023/11/10	10	26.50	43	26.52	26.50	-33	175	-18.80%
2023/11/07	1	27.05	0	0.00	27.00	1	196	0.51%
2023/10/20	0	0.00	5	26.20	26.40	-5	534	-0.93%
2023/10/13	5	27.60	0	0.00	27.25	5	768	0.65%
2023/10/03	1	27.10	0	0.00	27.15	1	1,011	0.10%
2023/10/02	3	27.30	0	0.00	27.35	3	1,015	0.30%
2023/09/21	17	27.36	5	27.30	27.25	12	1,026	1.17%
2023/09/20	3	27.65	0	0.00	27.55	3	1,028	0.29%
2023/09/19	2	28.15	0	0.00	27.75	2	1,028	0.19%
2023/09/18	28	28.22	0	0.00	28.10	28	1,031	2.71%
2023/09/15	5	28.00	0	0.00	27.95	5	1,032	0.48%
2023/09/01	0	0.00	1	28.15	28.40	-1	1,125	-0.09%
2023/08/31	0	0.00	34	27.85	27.95	-34	1,138	-2.99%
2023/08/23	25	27.45	0	0.00	27.55	25	1,251	2.00%
2023/08/18	3	27.05	0	0.00	27.05	3	1,255	0.24%
2023/08/17	4	27.25	3	27.60	27.60	1	1,250	0.08%
2023/08/16	5	26.90	0	0.00	26.85	5	1,245	0.40%
2023/08/15	1	27.30	0	0.00	27.25	1	1,246	0.08%
2023/08/08	0.1	29.60	0	0.00	29.30	0.1	1,187	0.00%
2023/08/02	1	34.55	0	0.00	33.85	1	1,120	0.09%
2023/08/01	0	0.00	2	34.55	34.25	-2	1,076	-0.19%
2023/07/31	1	33.80	0	0.00	33.75	1	1,036	0.10%
2023/07/26	8	33.88	0	0.00	33.65	8	964	0.83%
2023/07/25	0	0.00	1	34.60	34.70	-1	946	-0.11%
2023/07/20	3	34.88	4	35.06	34.75	-1	843	-0.12%
2023/07/18	0	0.00	5	34.38	34.00	-5	746	-0.67%
2023/07/14	1	33.05	8	33.65	33.95	-7	625	-1.12%
2023/07/13	5	31.94	11	31.55	31.85	-6	525	-1.14%
2023/07/12	6	31.09	0	0.00	31.25	6	477	1.26%
2023/07/06	1	30.60	0	0.00	30.65	1	464	0.22%
2023/06/26	0.1	30.60	0	0.00	30.35	0.1	451	0.01%
2023/06/20	6	30.90	0	0.00	30.85	6	451	1.33%
2023/06/12	0	0.00	2	31.90	32.05	-2	415	-0.48%
2023/06/09	2	31.25	0	0.00	31.20	2	387	0.52%
2023/06/07	2	31.50	0	0.00	31.45	2	372	0.54%
2023/06/06	0	0.00	1	31.55	31.65	-1	365	-0.27%
2023/06/05	2	32.18	0	0.00	31.90	2	352	0.57%
2023/06/02	1	31.70	2	32.20	32.50	-1	332	-0.30%
2023/06/01	4	31.10	2	30.80	30.60	2	291	0.69%
2023/05/31	3	30.42	0	0.00	30.40	3	262	1.14%
2023/05/11	0	0.00	31	29.16	29.10	-31	295	-10.48%
2023/05/09	7	30.55	7.1	29.67	29.65	-0.1	294	-0.03%
2023/05/08	0.1	29.40	0	0.00	29.60	0.1	280	0.02%
2023/05/05	0	0.00	0	29.85	29.60	0	268	-0.01%
2023/04/14	0	29.75	0	0.00	29.60	0	253	0.01%
2023/04/13	0	29.85	0	0.00	29.65	0	252	0.01%
2023/04/11	0	29.55	0	0.00	29.55	0	258	0.01%
2023/04/10	0	0.00	1	29.50	29.50	-1	262	-0.38%
2023/03/30	0	29.45	0	0.00	29.45	0	288	0.01%
2023/03/29	0	29.63	0	0.00	29.35	0	293	0.00%
2023/03/27	1	29.95	0	0.00	29.85	1	296	0.35%
2023/03/15	0	29.85	0	0.00	29.35	0	294	0.00%
2023/02/23	0	29.90	0	0.00	29.60	0	269	0.00%
2023/02/21	1	29.35	0	0.00	29.40	1	270	0.37%
2023/02/13	0	0.00	2	29.30	29.30	-2	288	-0.69%
2022/11/24	0	0.00	5	29.05	29.20	-5	521	-0.96%
2022/11/15	2	29.60	0	0.00	29.70	2	529	0.38%
2022/11/10	5	29.85	0	0.00	29.45	5	546	0.91%
2022/11/09	0	0.00	10	30.08	30.25	-10	544	-1.84%
2022/11/08	0	0.00	12	29.54	29.45	-12	513	-2.34%
2022/11/02	1	28.50	0	0.00	28.55	1	452	0.22%
2022/10/28	20	28.30	1	28.75	28.00	19	439	4.32%
2022/10/27	1	27.90	0	0.00	27.65	1	399	0.25%
2022/10/19	0	0.00	10	25.35	25.25	-10	318	-3.14%
2022/10/14	0	0.00	2	24.65	24.60	-2	320	-0.62%
2022/10/12	0	0.00	1	24.50	24.70	-1	325	-0.31%
2022/09/26	0	0.00	5	25.80	25.35	-5	367	-1.36%
2022/09/20	10	27.45	0	0.00	27.40	10	377	2.65%
2022/09/02	1	28.70	0	0.00	28.65	1	399	0.25%
2022/08/19	0	0.00	7	29.95	30.05	-7	404	-1.73%
2022/08/17	0	0.00	23	30.05	29.65	-23	398	-5.77%
2022/08/16	0	0.00	21	29.60	29.60	-21	382	-5.50%
2022/08/12	0	0.00	10	29.00	28.85	-10	371	-2.69%
2022/08/09	51	28.91	0	0.00	28.95	51	380	13.41%
2022/08/08	10	28.85	0	0.00	28.70	10	383	2.61%
2022/08/04	0	0.00	5	27.84	28.00	-5	393	-1.27%
2022/07/15	1	29.15	0	0.00	29.20	1	431	0.23%
2022/07/12	0	0.00	4	28.63	28.30	-4	419	-0.95%
2022/07/01	0	0.00	1	29.70	29.25	-1	441	-0.23%
2022/06/27	0	0.00	5	31.60	31.65	-5	438	-1.14%
2022/06/21	5	31.05	0	0.00	31.50	5	440	1.14%
2022/05/31	1	34.45	0	0.00	34.45	1	546	0.18%
2022/05/13	0	0.00	5	33.05	33.45	-5	676	-0.74%
2022/05/05	0	0.00	5	34.30	34.40	-5	707	-0.71%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/29	2	36.80	0	0.00	36.80	2	1,028	0.19%
2022/03/15	0	0.00	24	36.00	35.55	-24	1,299	-1.85%
2022/03/10	15	36.93	0	0.00	36.70	15	1,338	1.12%
2022/03/03	6	38.85	0	0.00	38.75	6	1,444	0.42%
2022/02/24	1	39.90	1	39.65	39.15	0	1,444	0.00%
2022/01/18	3	42.05	0	0.00	41.35	3	2,770	0.11%
2022/01/13	1	41.55	0	0.00	41.45	1	2,764	0.04%
2022/01/12	0	0.00	9	42.00	41.05	-9	2,768	-0.33%
2022/01/06	2	41.45	1	41.25	41.70	1	2,730	0.04%
2022/01/05	7	41.66	0	0.00	41.45	7	2,729	0.26%
2022/01/04	6	42.10	0	0.00	42.10	6	2,722	0.22%
2022/01/03	0	0.00	13	42.47	42.75	-13	2,715	-0.48%
2021/12/27	0	41.40	2	42.10	42.00	-2	2,726	-0.07%
2021/12/21	1	40.35	0	0.00	40.40	1	2,792	0.04%
2021/12/17	6	42.48	1	40.80	40.75	5	2,897	0.17%
2021/12/16	14	42.99	10	42.78	43.25	4	2,799	0.14%
2021/12/15	0	0.00	23	41.79	42.00	-23	2,766	-0.83%
2021/12/10	0	0.00	4	41.95	41.95	-4	2,762	-0.14%
2021/12/08	0	0.00	1	42.50	42.30	-1	2,762	-0.04%
2021/12/02	11	41.97	0	0.00	41.50	11	2,789	0.39%
2021/12/01	1	42.30	5	42.45	42.35	-4	2,800	-0.14%
2021/11/30	20	41.83	57	41.81	41.75	-37	2,760	-1.34%
2021/11/25	0	0.00	1	41.85	41.30	-1	2,779	-0.04%
2021/11/22	2	41.45	0	0.00	41.50	2	2,798	0.07%
2021/11/19	25	41.20	3	41.52	41.05	22	2,826	0.78%
2021/11/18	0	0.00	1	41.45	41.35	-1	2,846	-0.04%
2021/11/17	0	0.00	2	42.10	42.25	-2	2,826	-0.07%
2021/11/16	67	42.60	27	42.73	42.90	40	2,803	1.43%
2021/11/15	0	0.00	1	41.00	41.75	-1	2,670	-0.04%
2021/11/12	29	40.75	0	0.00	40.65	29	2,662	1.09%
2021/11/10	9	40.72	0	0.00	40.75	9	2,672	0.34%
2021/11/09	1	40.15	1	40.50	40.35	0	2,684	0.00%
2021/11/08	3	41.07	0	0.00	40.85	3	2,645	0.11%
2021/11/05	21	44.83	30	44.15	44.50	-9	2,557	-0.35%
2021/11/04	47	45.26	37	45.95	46.20	10	2,423	0.41%
2021/11/03	5	44.08	61	44.27	44.15	-56	2,327	-2.41%
2021/11/02	70	43.54	48	43.84	43.50	22	2,261	0.97%
2021/11/01	10	42.85	22	42.55	43.15	-12	2,186	-0.55%
2021/10/29	48	41.71	4	41.48	41.55	44	2,180	2.02%
2021/10/28	12	41.26	0	0.00	41.50	12	2,180	0.55%
2021/10/27	0	0.00	2	40.33	41.00	-2	2,142	-0.09%
2021/10/19	1	39.45	0	0.00	39.10	1	3,096	0.03%
2021/10/12	0	0.00	2	37.85	37.90	-2	3,826	-0.05%
2021/10/01	1	39.00	2	38.88	37.50	-1	4,887	-0.02%
2021/09/30	4	39.95	0	0.00	39.90	4	4,885	0.08%
2021/09/29	0	0.00	12	40.48	40.45	-12	4,998	-0.24%
2021/09/27	12	42.24	1	41.80	41.80	11	5,109	0.22%
2021/09/24	6	43.06	4	42.85	43.05	2	5,254	0.04%
2021/09/13	4	41.80	0	0.00	41.70	4	5,719	0.07%
2021/09/06	0	0.00	1	42.25	41.90	-1	6,029	-0.02%
2021/09/03	0	0.00	1	42.05	41.85	-1	6,013	-0.02%
2021/09/02	1	41.70	1	42.00	41.70	0	6,053	0.00%
2021/09/01	0	0.00	1	41.85	42.45	-1	6,129	-0.02%
2021/08/31	1	40.80	0	0.00	41.20	1	6,125	0.02%
2021/08/30	0	0.00	2	40.70	40.75	-2	6,137	-0.03%
2021/08/26	1	40.00	0	0.00	40.80	1	6,170	0.02%
2021/08/24	1	39.00	0	0.00	38.60	1	6,336	0.02%
2021/08/10	0	0.00	42	43.06	42.75	-42	6,381	-0.66%
2021/08/06	0	0.00	2	44.35	44.50	-2	6,532	-0.03%
2021/08/05	0.1	45.00	1	44.75	44.85	-0.9	6,522	-0.01%
2021/08/03	0.1	45.40	2	45.88	45.60	-1.9	6,530	-0.03%
2021/08/02	1.1	45.97	0	0.00	45.60	1.1	6,565	0.02%
2021/07/30	16.1	47.38	15	46.47	46.50	1.1	6,547	0.02%
2021/07/29	18	46.30	19	46.44	47.00	-1	6,456	-0.02%
2021/07/28	3	44.47	1	45.55	45.60	2	6,410	0.03%
2021/07/27	4.2	47.53	2	46.80	46.45	2.2	6,348	0.03%
2021/07/26	43.4	48.15	0	0.00	48.80	43.4	6,272	0.69%
2021/07/23	1	45.75	2	48.25	47.80	-1	6,040	-0.02%
2021/07/22	2	46.43	2	46.48	45.80	0	5,822	0.00%
2021/07/21	5	45.92	6.1	46.03	46.00	-1.1	5,609	-0.02%
2021/07/20	0.1	45.50	6	45.07	45.50	-5.9	5,552	-0.11%
2021/07/19	2	44.88	7	45.19	45.05	-5	5,754	-0.09%
2021/07/16	10	44.40	0	0.00	43.60	10	5,811	0.17%
2021/07/15	0	0.00	2	43.80	44.15	-2	5,825	-0.03%
2021/07/14	4	43.73	1	42.60	42.60	3	5,840	0.05%
2021/07/13	3	44.90	37	44.35	44.90	-34	5,689	-0.60%
2021/07/12	29	43.26	36	43.20	43.30	-7	5,349	-0.13%
2021/07/09	43	43.08	38	42.89	43.15	5	5,193	0.10%
2021/07/08	6	42.28	4	42.23	41.65	2	5,136	0.04%
2021/07/07	12	42.25	2	41.83	41.40	10	5,185	0.19%
2021/07/06	21	42.40	1	41.80	41.75	20	5,515	0.36%
2021/07/05	3	41.95	2	41.90	42.25	1	5,639	0.02%
2021/07/02	5	40.37	4	40.75	41.00	1	5,644	0.02%
2021/07/01	1	42.10	6	41.33	40.20	-5	5,924	-0.08%
2021/06/29	2	40.00	0	0.00	39.90	2	6,070	0.03%
2021/06/28	2	40.10	0	0.00	40.15	2	6,136	0.03%
2021/06/25	5	41.65	1	42.80	40.35	4	6,125	0.07%
2021/06/24	1	42.25	43	41.75	41.65	-42	5,904	-0.71%
2021/06/23	0	0.00	4	40.33	40.45	-4	5,781	-0.07%
2021/06/22	2	39.25	0	0.00	38.95	2	5,746	0.03%
2021/06/21	2	39.85	0	0.00	39.00	2	5,890	0.03%
2021/06/18	52	40.80	12	41.58	40.50	40	5,892	0.68%
2021/06/17	0	0.00	8	40.75	41.10	-8	5,842	-0.14%
2021/06/15	1	38.50	0	0.00	39.70	1	5,826	0.02%
2021/06/11	7	39.24	3	39.10	39.00	4	5,892	0.07%
2021/06/10	2	39.55	2	39.80	39.70	0	6,016	0.00%
2021/06/09	8	39.33	7	39.66	40.10	1	6,009	0.02%
2021/06/08	0	0.00	4.2	39.90	39.75	-4.2	6,042	-0.07%
2021/06/03	2	38.25	15	39.10	39.00	-13	6,158	-0.21%
2021/06/02	18.2	40.07	14	40.69	38.20	4.2	6,195	0.07%
2021/06/01	0	0.00	6	41.07	41.50	-6	6,242	-0.10%
2021/05/31	2	39.70	0	0.00	39.45	2	6,307	0.03%
2021/05/28	19	40.76	0	0.00	39.65	19	6,600	0.29%
2021/05/25	10	39.75	8	40.05	39.50	2	7,230	0.03%
2021/05/19	0	0.00	1	36.90	36.95	-1	7,199	-0.01%
2021/05/18	0	0.00	2	36.60	36.75	-2	7,188	-0.03%
2021/05/17	2	35.95	91	35.60	34.70	-89	7,159	-1.24%
2021/05/14	0	0.00	24	37.10	37.65	-24	7,051	-0.34%
2021/05/13	4	31.83	0	0.00	34.25	4	6,897	0.06%
2021/05/12	2	36.95	1	34.35	34.40	1	6,851	0.01%
2021/05/11	10	38.22	0	0.00	38.15	10	6,790	0.15%
2021/05/10	3	39.07	3	39.85	38.80	0	6,744	0.00%
2021/05/06	16	38.83	1	38.50	38.45	15	6,687	0.22%
2021/05/04	0	0.00	5	38.29	38.05	-5	6,698	-0.07%
2021/05/03	5	40.60	0	0.00	39.50	5	6,644	0.08%
2021/04/29	5	41.46	7	41.21	41.15	-2	6,675	-0.03%
2021/04/28	2	41.70	2	41.75	41.75	0	6,681	0.00%
2021/04/27	5	42.07	5	41.88	41.60	0	6,649	0.00%
2021/04/26	14	41.45	0	41.35	41.30	14	6,611	0.21%
2021/04/23	76	43.32	10	44.84	41.95	66	6,460	1.02%
2021/04/22	9	44.63	76	44.45	41.80	-67	6,258	-1.07%
2021/04/21	10	43.27	10	43.70	43.00	0	6,157	0.00%
2021/04/20	4	43.80	6	43.62	44.00	-2	6,132	-0.03%
2021/04/19	28	42.49	4	43.05	42.35	24	6,092	0.39%
2021/04/16	3	42.53	0	0.00	42.30	3	6,071	0.05%
2021/04/15	10	41.65	3	41.82	42.70	7	6,066	0.12%
2021/04/14	14	42.51	7	42.90	41.60	7	6,045	0.12%
2021/04/13	0	0.00	1	43.45	42.10	-1	6,002	-0.02%
2021/04/12	45	44.89	19	44.19	43.40	26	5,941	0.44%
2021/04/09	10	42.80	5	44.20	44.20	5	5,925	0.08%
2021/04/08	1	40.45	2	40.60	40.20	-1	5,682	-0.02%
2021/04/07	2	40.50	7	41.69	40.00	-5	5,587	-0.09%
2021/04/06	4	36.03	25	36.00	38.55	-21	5,310	-0.40%
2021/04/01	30	35.41	7	35.26	35.05	23	5,160	0.45%
2021/03/31	6	34.02	0	0.00	34.00	6	4,949	0.12%
2021/03/30	0	0.00	2	33.10	32.85	-2	4,859	-0.04%
2021/03/29	2	32.40	0	0.00	32.65	2	4,845	0.04%
2021/03/26	0	33.30	1	32.55	32.50	-1	4,844	-0.02%
2021/03/25	1	32.50	0	0.00	32.50	1	4,840	0.02%
2021/03/24	6	34.03	6	34.48	33.45	0	4,898	0.00%
2021/03/23	0	0.00	2	33.00	33.05	-2	4,769	-0.04%
2021/03/19	1	33.40	0	0.00	32.95	1	4,703	0.02%
2021/03/18	2	32.60	3	32.97	32.55	-1	4,646	-0.02%
2021/03/17	19	32.56	16	32.50	32.50	3	4,626	0.06%
2021/03/16	1	34.00	7	32.91	33.80	-6	4,536	-0.13%
2021/03/15	0	0.00	2	31.85	31.75	-2	4,670	-0.04%
2021/03/12	6	32.13	3	32.82	31.70	3	4,721	0.06%
2021/03/11	3	32.28	4	32.55	32.00	-1	4,613	-0.02%
2021/03/10	1	32.20	0	0.00	32.20	1	4,560	0.02%
2021/03/09	2	31.75	0.2	31.46	32.30	1.8	4,593	0.04%
2021/03/08	1	31.75	3	32.18	31.40	-2	4,579	-0.04%
2021/03/05	4.1	32.74	4	33.30	31.80	0.1	4,544	0.00%
2021/03/04	3	32.67	4	32.54	32.30	-1	4,378	-0.02%
2021/03/03	70.1	32.03	73	31.83	32.35	-2.9	4,301	-0.07%
2021/03/02	8	31.39	3	31.55	32.20	5	4,079	0.12%
2021/02/26	2	29.08	13	28.76	29.60	-11	3,926	-0.28%
2021/02/25	2	29.15	2	29.00	29.15	0	3,942	0.00%
2021/02/24	2	28.65	0	0.00	28.40	2	3,902	0.05%
2021/02/23	0	0.00	2	28.80	28.75	-2	3,907	-0.05%
2021/02/19	1	28.65	0	0.00	28.55	1	3,973	0.03%
2021/02/17	0	0.00	0	27.20	27.30	0	4,131	0.00%
2021/01/28	0	0.00	1	27.45	27.45	-1	4,992	-0.02%
2021/01/27	0	0.00	8	27.85	27.80	-8	4,980	-0.16%
2021/01/25	0	0.00	4	27.45	27.55	-4	4,911	-0.08%
2021/01/22	13	28.15	0	0.00	27.50	13	4,901	0.27%
2021/01/18	0	0.00	230	27.69	28.40	-230	4,703	-4.89%	大賣/鉅額交易
2021/01/15	0	0.00	7	29.94	28.85	-7	4,660	-0.15%
2021/01/12	0	0.00	4	28.49	28.35	-4	4,457	-0.09%
2021/01/11	10	28.60	0	0.00	29.20	10	4,415	0.23%
2021/01/08	1	27.85	1	28.70	27.75	0	4,369	0.00%
2021/01/06	3	29.02	1	28.75	28.70	2	4,289	0.05%
2021/01/05	1	29.35	0	0.00	28.90	1	4,220	0.02%
2021/01/04	14	29.48	14	29.61	29.30	0	4,161	0.00%
2020/12/24	0	0.00	1	27.10	27.05	-1	3,707	-0.03%
2020/12/18	1	28.00	0	0.00	27.20	1	3,667	0.03%
2020/12/17	0	0.00	5	27.62	27.90	-5	3,560	-0.14%
2020/12/16	1	27.00	0	0.00	26.90	1	3,503	0.03%
2020/12/15	1	26.95	0	0.00	26.95	1	3,483	0.03%
2020/12/11	2	26.83	0	0.00	27.15	2	3,416	0.06%
2020/12/10	1	27.55	0	0.00	27.25	1	3,366	0.03%
2020/12/09	54	28.45	63	28.46	28.45	-9	3,307	-0.27%
2020/12/08	1	27.00	12	27.74	27.90	-11	3,033	-0.36%
2020/12/07	0	0.00	3	27.10	26.70	-3	2,944	-0.10%
2020/12/03	4	27.20	4	27.28	26.85	0	2,872	0.00%
2020/12/01	1	26.30	0	0.00	26.50	1	2,768	0.04%
2020/11/30	6	26.74	0	0.00	26.70	6	2,729	0.22%
2020/11/27	3	26.60	0	0.00	26.75	3	2,678	0.11%
2020/11/26	2	26.68	6.1	26.80	26.60	-4.1	2,625	-0.16%
2020/11/25	14	28.00	5	27.54	27.10	9	2,530	0.36%
2020/11/24	0	0.00	1	26.10	26.05	-1	2,057	-0.05%
2020/11/18	2	25.55	0	0.00	25.55	2	1,863	0.11%
2020/11/17	6	25.98	1	26.10	25.95	5	1,811	0.28%
2020/11/16	2	26.80	0	0.00	26.65	2	1,745	0.11%
2020/11/13	10	25.97	3	25.85	26.45	7	1,633	0.43%
2020/11/12	7	26.46	10	26.21	26.05	-3	1,480	-0.20%
2020/11/11	4	24.53	1	24.45	24.55	3	1,023	0.29%
2020/10/27	0	0.00	5	22.50	22.65	-5	770	-0.65%
2020/10/16	5	22.84	0	0.00	22.75	5	881	0.57%
2020/10/05	0	0.00	5	22.49	22.40	-5	1,139	-0.44%
2020/09/30	0	0.00	3	21.80	21.75	-3	1,166	-0.26%
2020/09/29	0	0.00	7	22.04	21.50	-7	1,209	-0.58%
2020/09/28	0	0.00	10	21.35	21.65	-10	1,216	-0.82%
2020/09/25	0	0.00	10	20.90	20.45	-10	1,227	-0.81%
2020/09/24	0	0.00	15	21.08	20.95	-15	1,224	-1.22%
2020/09/23	0	0.00	20	21.88	21.60	-20	1,233	-1.62%
2020/09/22	0	0.00	26	22.11	22.05	-26	1,238	-2.10%
2020/09/21	0	0.00	6	22.70	22.55	-6	1,264	-0.47%
2020/09/16	0	0.00	5	22.80	22.80	-5	1,322	-0.38%
2020/09/15	0	0.00	10	22.68	22.55	-10	1,327	-0.75%
2020/09/14	0	0.00	5	22.60	22.65	-5	1,343	-0.37%
2020/09/11	2	22.80	0	0.00	22.40	2	1,366	0.15%
2020/09/10	0	0.00	2	23.25	22.90	-2	1,380	-0.14%
2020/09/09	15	23.07	0	0.00	23.20	15	1,389	1.08%
2020/09/08	13	23.67	36	23.53	23.60	-23	1,448	-1.59%
2020/08/27	0	0.00	1	22.60	22.70	-1	1,569	-0.06%
2020/08/21	1	21.95	0	0.00	22.15	1	1,545	0.06%
2020/08/10	41	23.17	12	22.90	23.00	29	1,496	1.94%
2020/07/28	34	21.80	0	0.00	21.75	34	1,845	1.84%
2020/07/27	155	22.47	0	0.00	21.90	155	1,848	8.39%	大買/鉅額交易
2020/07/24	71	24.18	0	0.00	23.85	71	1,820	3.90%
2020/07/23	59	24.07	0	0.00	24.20	59	1,806	3.27%
2020/07/20	1	23.30	1	23.45	23.45	0	1,770	0.00%
2020/07/17	12	25.35	3	24.13	23.85	9	1,764	0.51%
2020/07/16	0	0.00	1.6	24.91	25.00	-1.6	1,703	-0.09%
2020/06/03	0	0.00	3	20.60	20.55	-3	1,206	-0.25%
2020/05/25	0	0.00	19	19.80	20.15	-19	1,297	-1.46%
2020/05/22	1	20.20	0	0.00	19.95	1	1,303	0.08%
2020/05/15	0	0.00	2	20.35	20.15	-2	1,380	-0.14%
2020/05/12	1	20.90	0	0.00	20.90	1	1,246	0.08%
2020/04/17	0	0.00	1	18.90	18.90	-1	1,351	-0.07%
2020/03/27	0	0.00	2	16.90	16.80	-2	1,403	-0.14%
2020/03/24	2	16.50	0	0.00	16.45	2	1,401	0.14%
2020/03/19	2	14.85	0	0.00	14.60	2	1,442	0.14%
2020/03/13	4	17.06	0	0.00	17.60	4	1,387	0.29%
2020/03/12	3	18.70	0	0.00	18.45	3	1,368	0.22%
2020/03/11	1	19.60	0	0.00	19.30	1	1,379	0.07%
2020/03/09	2	19.80	0	0.00	19.65	2	1,506	0.13%
2020/03/02	2	20.10	0	0.00	20.00	2	1,525	0.13%
2020/02/25	1	20.55	0	0.00	20.55	1	1,533	0.07%
2020/02/24	1	20.85	0	0.00	20.80	1	1,535	0.07%
2020/02/21	0	0.00	2	21.45	20.95	-2	1,539	-0.13%
2020/02/20	0	0.00	2	21.00	21.15	-2	1,490	-0.13%
2020/02/17	1	20.25	0	0.00	20.25	1	1,512	0.07%
2020/02/13	0	0.00	2	20.70	20.50	-2	1,721	-0.12%
2020/02/11	1	20.30	0	0.00	20.15	1	1,832	0.05%
2020/02/10	4	20.25	0	0.00	20.15	4	1,832	0.22%
2020/02/07	1	20.55	0	0.00	20.55	1	1,837	0.05%
2020/02/06	2	20.65	2	21.00	21.30	0	1,816	0.00%
2020/02/05	0	0.00	4	21.40	21.15	-4	1,739	-0.23%
2020/02/03	5	20.30	0	0.00	20.05	5	1,752	0.29%
2020/01/30	2	21.35	0	0.00	21.35	2	1,783	0.11%
2020/01/15	0	0.00	4.5	23.37	23.20	-4.5	2,019	-0.22%
2020/01/14	0	0.00	5	23.30	23.30	-5	2,008	-0.25%
2020/01/13	0	0.00	3	23.20	23.30	-3	1,990	-0.15%
2019/12/27	0	0.00	2	22.58	22.50	-2	1,852	-0.11%
2019/12/24	5	22.70	0	0.00	22.50	5	1,841	0.27%
2019/12/18	0	0.00	4	23.55	23.20	-4	1,820	-0.22%
2019/12/17	4	23.33	2	23.35	23.70	2	1,799	0.11%
2019/12/12	0	0.00	1	23.30	23.10	-1	1,754	-0.06%
2019/12/11	1	22.60	0	0.00	22.80	1	1,728	0.06%
2019/12/10	1	22.70	0	0.00	22.75	1	1,724	0.06%
2019/12/09	2	23.00	0	0.00	22.85	2	1,719	0.12%
2019/12/05	9	24.27	5	23.88	23.50	4	1,683	0.24%
2019/12/03	0	0.00	3	22.88	23.20	-3	1,522	-0.20%
2019/12/02	1	22.20	0	0.00	22.20	1	1,500	0.07%
2019/11/29	3	22.67	0	0.00	22.55	3	1,494	0.20%
2019/11/28	2	23.15	0	0.00	23.00	2	1,488	0.13%
2019/11/18	0	0.00	1	23.15	23.00	-1	1,449	-0.07%
2019/11/14	0	0.00	1	23.10	23.20	-1	1,399	-0.07%
2019/11/13	0	0.00	4	23.05	23.50	-4	1,354	-0.30%
2019/11/12	2	24.10	0	0.00	23.15	2	1,293	0.15%
2019/11/08	0	0.00	1	22.85	22.70	-1	1,080	-0.09%
2019/11/06	0	0.00	15	22.49	22.20	-15	986	-1.52%
2019/11/04	0	0.00	1	22.50	22.35	-1	947	-0.11%
2019/11/01	6	22.30	0	0.00	22.20	6	920	0.65%
2019/10/31	8	23.18	0	0.00	22.45	8	907	0.88%
2019/10/30	4	22.80	0	0.00	22.90	4	804	0.50%
2019/10/28	1	22.55	0	0.00	22.55	1	719	0.14%
2019/10/25	2	22.80	1	22.90	22.00	1	669	0.15%
2019/10/23	0	0.00	1	21.20	21.00	-1	472	-0.21%
2019/10/16	1	19.80	0	0.00	19.80	1	412	0.24%
2019/09/23	0	0.00	1	20.25	20.25	-1	402	-0.25%
2019/09/06	1	20.95	0	0.00	20.65	1	348	0.29%
2019/07/15	0	0.00	3	20.25	20.20	-3	209	-1.43%
2019/05/22	0.2	18.80	0	0.00	18.80	0.2	388	0.05%
2019/05/09	1	19.95	0	0.00	19.60	1	407	0.25%
2019/05/06	1	20.00	0	0.00	20.05	1	397	0.25%
2019/04/29	1	20.50	8	20.40	20.15	-7	373	-1.87%
2019/04/26	4	20.04	0	0.00	20.00	4	353	1.13%
2019/04/25	5	20.33	0	0.00	20.25	5	349	1.43%
2019/04/02	0	0.00	0.7	20.65	20.75	-0.7	251	-0.28%
2019/04/01	0	0.00	26	20.40	20.40	-26	244	-10.64%
2019/03/29	0	0.00	34	20.32	20.35	-34	240	-14.11%
2019/03/22	0	0.00	2	20.90	20.65	-2	239	-0.83%
2019/03/21	0	0.00	5	20.57	20.65	-5	237	-2.11%
2019/03/20	0	0.00	2	20.45	20.45	-2	236	-0.85%
2019/03/18	0	0.00	21	20.26	20.25	-21	262	-7.99%
2019/03/15	0	0.00	33	20.17	20.30	-33	259	-12.70%
2019/03/14	0	0.00	30	20.28	20.10	-30	255	-11.75%
2019/03/13	0	0.00	30	20.31	20.40	-30	255	-11.72%
2019/03/12	0	0.00	35	20.29	20.35	-35	254	-13.77%
2019/03/11	0	0.00	36	20.05	20.20	-36	253	-14.20%
2019/03/08	0	0.00	30	20.11	20.20	-30	252	-11.89%
2019/03/07	0	0.00	30	20.30	20.20	-30	253	-11.84%
2019/03/06	0	0.00	31	20.40	20.45	-31	253	-12.25%
2019/03/05	0	0.00	30	20.59	20.45	-30	250	-11.97%
2019/03/04	1	20.20	30	20.28	20.50	-29	245	-11.80%
2019/02/27	0	0.00	30	20.14	20.15	-30	239	-12.51%
2019/02/26	20	20.34	0	0.00	20.15	20	237	8.42%
2019/02/25	43	20.15	18	20.06	20.15	25	231	10.80%
2019/02/22	30	19.68	15	19.73	19.75	15	221	6.76%
2019/02/21	20	19.68	0	0.00	19.75	20	220	9.08%
2019/02/20	20	19.54	0	0.00	19.70	20	219	9.12%
2019/02/15	0	0.00	10	19.19	19.15	-10	207	-4.82%
2019/02/13	0	0.00	3	18.57	18.65	-3	188	-1.59%
2019/02/12	0	0.00	3	18.52	18.50	-3	185	-1.62%
2019/02/11	0	0.00	3	18.40	18.40	-3	185	-1.61%
2019/01/30	0	0.00	2	18.45	18.40	-2	186	-1.07%
2019/01/29	10	18.38	4	18.40	18.40	6	188	3.19%
2019/01/28	10	18.43	2	18.45	18.35	8	187	4.27%
2019/01/25	0	0.00	5	18.26	18.35	-5	190	-2.63%
2019/01/24	0	0.00	3	18.20	18.15	-3	192	-1.56%
2019/01/23	0	0.00	4	18.21	18.20	-4	197	-2.03%
2019/01/21	0	0.00	1	18.45	18.35	-1	202	-0.49%
2019/01/15	10	18.20	1	18.20	18.35	9	231	3.89%
2018/12/18	0	0.00	19	18.39	18.40	-19	364	-5.21%
2018/12/17	0	0.00	8	18.64	18.60	-8	366	-2.18%
2018/12/14	9	18.63	12	18.61	18.65	-3	368	-0.81%
2018/12/13	0	0.00	9	18.89	18.80	-9	372	-2.42%
2018/12/12	7	19.16	18	19.08	19.05	-11	376	-2.92%
2018/12/11	9	18.75	18	18.66	19.20	-9	367	-2.45%
2018/12/10	1	18.45	12	18.53	18.45	-11	353	-3.11%
2018/12/07	5	18.49	13	18.52	18.65	-8	354	-2.25%
2018/12/06	1	18.60	19	18.65	18.40	-18	358	-5.03%
2018/12/05	0	0.00	4	18.73	18.80	-4	358	-1.12%
2018/10/31	0	0.00	1	17.20	17.20	-1	483	-0.20%
2018/10/30	10	16.83	0	0.00	16.85	10	526	1.90%
2018/10/29	20	16.83	0	0.00	16.80	20	540	3.70%
2018/10/26	0	0.00	15	16.92	16.80	-15	536	-2.79%
2018/10/25	10	17.35	0	0.00	17.35	10	522	1.91%
2018/10/23	4	18.05	0	0.00	18.05	4	515	0.78%
2018/10/09	0	0.00	7	18.65	18.20	-7	510	-1.37%
2018/10/08	0	0.00	7	18.71	18.65	-7	500	-1.40%
2018/10/05	0	0.00	6	18.90	18.70	-6	500	-1.20%
2018/10/02	0	0.00	10	19.34	19.20	-10	551	-1.81%
2018/09/28	0	0.00	10	18.99	18.85	-10	548	-1.82%
2018/09/25	0	0.00	1	19.00	18.95	-1	551	-0.18%
2018/09/20	0	0.00	3	19.30	18.90	-3	545	-0.55%
2018/09/19	0	0.00	6	19.00	19.20	-6	505	-1.19%
2018/09/13	0	0.00	13	18.97	18.90	-13	488	-2.66%
2018/09/10	0	0.00	2	18.80	19.05	-2	494	-0.40%
2018/08/31	1	19.40	0	0.00	19.40	1	538	0.19%
2018/08/28	19	19.62	0	0.00	19.60	19	587	3.23%
2018/08/27	7	19.55	0	0.00	19.60	7	621	1.13%
2018/08/23	10	19.55	0	0.00	19.55	10	633	1.58%
2018/08/16	6	19.32	0	0.00	19.30	6	653	0.92%
2018/08/07	0	0.00	1	20.45	20.35	-1	628	-0.16%
2018/08/02	2	20.00	0	0.00	20.05	2	621	0.32%
2018/07/18	0.1	20.60	0	0.00	20.70	0.1	551	0.02%
2018/06/28	0	0.00	13	20.73	20.70	-13	517	-2.51%
2018/06/27	0	0.00	3	20.80	20.70	-3	516	-0.58%
2018/06/15	0	0.00	10	21.61	21.40	-10	516	-1.94%
2018/06/12	0	0.00	1	21.90	21.95	-1	513	-0.19%
2018/06/07	0	0.00	3	22.50	22.50	-3	481	-0.62%
2018/06/04	0	0.00	15	22.01	21.75	-15	482	-3.11%
2018/05/24	0	0.00	6	21.22	21.10	-6	493	-1.22%
2018/05/23	0	0.00	4	20.85	20.85	-4	490	-0.82%
2018/05/22	0	0.00	15	20.74	20.50	-15	489	-3.06%
2018/05/16	3	20.70	0	0.00	20.75	3	506	0.59%
2018/05/08	2	19.95	0	0.00	20.00	2	536	0.37%
2018/05/04	1	19.75	0	0.00	19.80	1	542	0.18%
2018/05/02	5	19.54	0	0.00	19.50	5	552	0.91%
2018/04/19	0	0.00	1	20.45	20.45	-1	546	-0.18%
2018/04/11	0	0.00	9	20.47	20.25	-9	553	-1.63%
2018/04/10	0	0.00	13	20.18	20.15	-13	552	-2.35%
2018/04/09	0	0.00	19	20.25	20.10	-19	552	-3.44%
2018/04/03	0	0.00	15	20.43	20.40	-15	554	-2.71%
2018/04/02	0	0.00	43	20.55	20.60	-43	557	-7.71%
2018/03/30	0	0.00	10	20.54	20.45	-10	550	-1.82%
2018/03/29	1	20.50	30	20.50	20.50	-29	567	-5.11%
2018/03/23	4	20.25	0	0.00	20.20	4	650	0.61%
2018/03/21	10	20.66	0	0.00	20.60	10	648	1.54%
2018/03/20	3	20.70	0	0.00	20.80	3	648	0.46%
2018/03/19	17	20.95	0	0.00	20.95	17	649	2.62%
2018/03/16	15	21.10	0	0.00	21.15	15	663	2.26%
2018/03/13	9	21.01	0	0.00	21.10	9	677	1.33%
2018/03/12	1	21.50	1	21.15	21.15	0	676	0.00%
2018/03/08	1	20.40	0	0.00	20.45	1	634	0.16%
2018/02/23	11	19.78	0	0.00	19.90	11	613	1.79%
2018/02/22	23	19.44	0	0.00	19.35	23	612	3.76%
2018/02/12	20	19.00	0	0.00	18.90	20	631	3.17%
2018/02/07	10	19.50	5	19.65	19.50	5	628	0.80%
2018/02/06	20	19.81	1	20.00	19.30	19	608	3.12%
2018/02/05	10	20.63	0	0.00	20.50	10	598	1.67%
2018/01/31	18	20.80	0	0.00	20.90	18	635	2.83%
2018/01/30	7	21.07	0	0.00	20.90	7	683	1.02%
2018/01/26	11	20.93	0	0.00	20.90	11	764	1.44%
2018/01/25	13	21.09	0	0.00	21.00	13	759	1.71%
2018/01/18	1	21.30	0	0.00	21.25	1	849	0.12%
2018/01/03	0	0.00	30	21.77	21.75	-30	926	-3.24%
2018/01/02	0	0.00	35	21.80	21.80	-35	930	-3.76%