晶采 (8049)-元富-緯城券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.15
漲幅
-0.37%
成交量
173張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	40.10	40.05	-1	753	-0.13%
2024/05/17	0.3	39.70	0	0.00	39.75	0.3	772	0.04%
2024/05/15	3	39.73	0	0.00	39.65	3	786	0.38%
2024/05/13	0	0.00	1	39.45	39.45	-1	793	-0.13%
2024/05/10	4	39.30	0	0.00	39.55	4	793	0.50%
2024/05/09	17	39.39	15	39.42	39.35	2	793	0.25%
2024/05/08	0	40.40	0	0.00	40.40	0	775	0.00%
2024/05/07	21	40.05	0	0.00	40.15	21	772	2.72%
2024/05/03	1	40.10	0	0.00	40.05	1	767	0.13%
2024/05/02	1	40.10	0	0.00	40.15	1	764	0.13%
2024/04/30	1	39.90	0	0.00	40.05	1	763	0.13%
2024/04/26	2	39.90	0	0.00	39.70	2	760	0.26%
2024/04/23	0	0.00	4	39.00	39.20	-4	764	-0.52%
2024/04/22	0	0.00	4	39.45	39.30	-4	764	-0.52%
2024/04/19	8	39.75	0	0.00	39.50	8	760	1.05%
2024/04/18	2	40.00	0	0.00	40.00	2	753	0.27%
2024/04/17	15	39.75	1	39.55	39.75	14	753	1.86%
2024/04/11	1	39.80	13	39.87	39.85	-12	774	-1.55%
2024/04/10	0	0.00	1	40.25	40.05	-1	790	-0.13%
2024/04/09	8	40.59	0	0.00	40.40	8	781	1.02%
2024/04/08	0.1	41.55	7	41.36	41.35	-6.9	770	-0.89%
2024/04/03	0	0.00	27	41.71	41.85	-27	763	-3.54%
2024/04/01	0	0.00	1	42.45	42.25	-1	760	-0.13%
2024/03/29	0.1	42.50	0	0.00	41.95	0.1	757	0.01%
2024/03/21	0	41.70	0	0.00	41.55	0	739	0.00%
2024/03/15	0	0.00	0.1	41.15	41.15	-0.1	737	-0.01%
2024/03/11	1	41.00	2	41.15	40.80	-1	714	-0.14%
2024/03/08	4	42.73	4	43.03	42.35	0	685	0.00%
2024/03/07	4	42.76	0	0.00	42.65	4	620	0.64%
2024/03/04	7	40.33	0	0.00	42.50	7	519	1.35%
2024/03/01	0	0.00	1	40.00	40.20	-1	437	-0.23%
2024/02/29	0	0.00	2.2	39.52	39.40	-2.2	401	-0.55%
2024/02/21	0	0.00	1	38.90	39.15	-1	381	-0.26%
2024/02/20	0.1	42.80	0	0.00	38.85	0.1	389	0.02%
2024/02/19	0	0.00	0.3	39.03	39.00	-0.3	386	-0.08%
2024/02/16	0.1	38.50	0	0.00	38.45	0.1	376	0.03%
2024/02/02	0	0.00	1	37.70	37.70	-1	374	-0.27%
2024/01/31	1	37.80	10	37.77	37.80	-9	379	-2.37%
2024/01/24	1	37.65	2	37.65	37.75	-1	384	-0.26%
2024/01/23	1	37.45	0	0.00	37.50	1	385	0.26%
2024/01/19	0	0.00	2	37.15	37.10	-2	387	-0.52%
2024/01/17	0.1	37.50	5	37.15	37.20	-4.9	390	-1.25%
2024/01/09	0.2	37.90	0	0.00	37.85	0.2	382	0.05%
2024/01/08	1	38.50	0	0.00	39.05	1	363	0.28%
2024/01/04	0	0.00	4	39.70	39.30	-4	346	-1.15%
2023/12/26	1	38.45	0	0.00	38.45	1	319	0.31%
2023/12/21	0	0.00	0.3	37.85	37.85	-0.3	314	-0.10%
2023/12/19	3	37.85	0	0.00	37.80	3	314	0.95%
2023/12/13	0	0.00	0.7	38.05	38.25	-0.7	319	-0.22%
2023/12/12	0.1	38.15	0	0.00	38.05	0.1	319	0.03%
2023/12/11	0.1	39.00	0	0.00	38.55	0.1	311	0.03%
2023/12/04	2	38.80	0.1	38.75	39.10	1.9	316	0.60%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/30	0.1	38.90	0	0.00	38.90	0.1	320	0.02%
2023/11/29	0.2	38.85	0.4	38.80	38.75	-0.2	329	-0.05%
2023/11/28	0	0.00	0.2	38.50	38.40	-0.2	328	-0.05%
2023/11/27	0.1	38.35	0	0.00	38.25	0.1	332	0.03%
2023/11/24	0.1	38.70	0	0.00	38.60	0.1	334	0.03%
2023/11/22	0.1	38.65	0	0.00	38.50	0.1	352	0.03%
2023/11/20	2.1	38.27	0	0.00	38.20	2.1	367	0.57%
2023/11/17	0.1	38.05	1	38.00	38.50	-0.9	373	-0.24%
2023/11/14	0	0.00	0.3	37.70	37.70	-0.3	404	-0.06%
2023/11/13	0	0.00	1	37.05	36.85	-1	414	-0.24%
2023/10/31	0	36.50	0.6	36.20	36.20	-0.5	652	-0.08%
2023/10/25	2.1	37.10	0	0.00	37.15	2.1	734	0.28%
2023/10/24	1	36.50	0.1	36.65	36.50	0.9	738	0.12%
2023/10/23	0.1	37.05	0	0.00	36.35	0.1	743	0.01%
2023/10/20	0	36.70	0	0.00	36.60	0	747	0.01%
2023/10/18	0	36.20	0.1	36.30	36.20	-0.1	750	-0.01%
2023/10/17	0.1	36.65	0	0.00	36.35	0.1	753	0.02%
2023/10/16	0.1	37.16	0	0.00	36.50	0.1	759	0.01%
2023/10/11	1	36.61	0	0.00	36.40	1	791	0.13%
2023/10/06	0	0.00	0.1	36.55	36.50	-0.1	799	-0.01%
2023/10/05	0.5	36.75	0	0.00	36.35	0.5	809	0.06%
2023/10/02	0	0.00	5	36.60	36.70	-5	898	-0.56%
2023/09/28	0	0.00	5	36.74	36.75	-5	918	-0.54%
2023/09/25	0.1	37.00	2	36.90	36.70	-1.9	1,094	-0.18%
2023/09/22	0.1	36.75	0	0.00	36.55	0.1	1,095	0.01%
2023/09/21	0.1	36.90	0	0.00	36.55	0.1	1,096	0.01%
2023/09/18	0	0.00	0.3	37.75	37.65	-0.3	1,130	-0.02%
2023/09/15	0.1	37.60	0	0.00	37.20	0.1	1,126	0.01%
2023/09/12	0	0.00	0.2	36.15	36.15	-0.2	1,149	-0.02%
2023/09/08	0.1	37.08	0	0.00	36.85	0.1	1,174	0.01%
2023/09/06	0.1	37.45	0	0.00	37.25	0.1	1,180	0.01%
2023/09/05	1	37.70	0	0.00	37.65	1	1,190	0.08%
2023/09/04	0	0.00	1.6	37.50	37.25	-1.6	1,188	-0.13%
2023/09/01	1	36.75	0	0.00	36.75	1	1,179	0.08%
2023/08/31	1.1	36.76	0	0.00	36.65	1.1	1,178	0.09%
2023/08/30	0	0.00	0.2	36.40	36.25	-0.2	1,178	-0.01%
2023/08/29	0.1	37.20	0	0.00	36.35	0.1	1,181	0.00%
2023/08/28	2.1	36.33	0	0.00	35.85	2.1	1,179	0.18%
2023/08/25	2	36.50	0.1	36.65	36.65	1.9	1,162	0.16%
2023/08/24	0	0.00	1	36.50	36.60	-1	1,160	-0.09%
2023/08/23	0.1	35.60	0	0.00	35.75	0.1	1,146	0.01%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/21	0	0.00	0.5	35.50	35.40	-0.5	1,129	-0.04%
2023/08/18	1.1	36.20	1	36.15	35.80	0.1	1,117	0.01%
2023/08/17	1.1	36.72	0	0.00	36.80	1.1	1,105	0.10%
2023/08/16	0.2	37.50	0	0.00	37.35	0.2	1,090	0.02%
2023/08/15	11.1	40.55	0	0.00	40.55	11.1	1,066	1.04%
2023/08/14	7	40.28	0	0.00	40.40	7	1,029	0.68%
2023/08/11	0	0.00	0.2	40.75	40.60	-0.2	1,013	-0.01%
2023/08/10	0.1	40.95	11	40.43	40.65	-10.9	1,000	-1.09%
2023/08/09	5.1	41.31	6	41.23	41.20	-0.9	994	-0.09%
2023/08/08	1	42.05	1	42.25	42.25	0	964	0.00%
2023/08/07	1	42.10	4.1	42.10	42.05	-3.1	945	-0.33%
2023/08/04	3.1	40.72	2	40.70	40.75	1.1	901	0.12%
2023/08/02	8.1	40.19	1	40.65	40.10	7.1	933	0.76%
2023/08/01	13	40.75	0.2	40.55	40.55	12.8	927	1.38%
2023/07/31	1	40.05	0	0.00	40.15	1	901	0.11%
2023/07/28	0.1	41.75	0	0.00	39.15	0.1	868	0.01%
2023/07/27	3.1	39.17	0	0.00	39.25	3.1	868	0.36%
2023/07/26	0.1	39.00	0	0.00	38.65	0.1	862	0.01%
2023/07/25	0	0.00	0.3	38.90	38.90	-0.3	861	-0.03%
2023/07/24	0	38.90	0	0.00	38.50	0	860	0.01%
2023/07/20	0	0.00	0.1	38.65	38.60	-0.1	869	-0.01%
2023/07/19	0.1	40.75	0	0.00	38.45	0.1	874	0.01%
2023/07/18	1.1	38.69	0	0.00	38.60	1.1	897	0.12%
2023/07/17	3.2	39.20	0	0.00	39.10	3.2	900	0.36%
2023/07/14	6.1	38.74	0	0.00	38.60	6.1	890	0.69%
2023/07/13	1	39.10	0	0.00	38.60	1	892	0.11%
2023/07/12	0	38.70	0	0.00	38.65	0	888	0.00%
2023/07/10	3.3	38.92	0	0.00	38.30	3.3	900	0.36%
2023/07/07	0	41.30	1	41.10	41.05	-1	853	-0.11%
2023/07/06	0	0.00	3	42.13	41.80	-3	846	-0.35%
2023/07/05	0	0.00	1.3	43.90	42.50	-1.3	828	-0.15%
2023/07/04	0	0.00	5.3	41.46	43.40	-5.3	757	-0.69%
2023/07/03	3	40.00	0	0.00	40.30	3	694	0.43%
2023/06/30	0	0.00	0.6	38.95	39.10	-0.6	674	-0.09%
2023/06/29	0.1	39.20	1	39.00	39.05	-0.9	683	-0.13%
2023/06/28	0.1	39.00	1	38.85	38.95	-0.9	687	-0.13%
2023/06/27	0	0.00	3	39.02	39.00	-3	690	-0.43%
2023/06/26	3	39.68	3.1	39.45	39.30	-0.1	687	-0.01%
2023/06/20	0.1	39.20	1	38.50	38.65	-0.9	685	-0.13%
2023/06/16	3	38.98	1.1	38.94	38.85	1.9	685	0.28%
2023/06/15	3	38.87	3	38.62	39.05	0	677	0.00%
2023/06/14	2	38.23	0	0.00	38.20	2	665	0.30%
2023/06/13	0.1	38.15	0	0.00	38.05	0.1	671	0.01%
2023/06/12	0	0.00	0.1	38.00	38.10	-0.1	681	-0.01%
2023/06/09	0.1	38.25	0	0.00	38.15	0.1	687	0.02%
2023/06/07	0.1	37.85	0	0.00	37.75	0.1	722	0.01%
2023/06/06	0	0.00	0.3	37.55	37.45	-0.3	780	-0.04%
2023/06/02	0.1	37.80	0	0.00	37.45	0.1	800	0.01%
2023/05/31	0.1	37.50	0	0.00	37.40	0.1	823	0.01%
2023/05/29	3	37.60	0	0.00	37.55	3	898	0.33%
2023/05/26	0	0.00	0.2	37.35	37.30	-0.2	931	-0.02%
2023/05/23	1.1	37.50	0	0.00	37.45	1.1	1,025	0.10%
2023/05/22	0.1	36.90	0	0.00	36.75	0.1	1,032	0.01%
2023/05/19	0.2	36.70	0	0.00	36.60	0.2	1,040	0.01%
2023/05/18	0.1	36.45	0	0.00	36.45	0.1	1,045	0.01%
2023/05/17	4	36.34	0.4	36.40	36.40	3.7	1,047	0.35%
2023/05/16	1.3	36.48	0	0.00	36.35	1.3	1,047	0.12%
2023/05/15	0	0.00	1	37.10	36.50	-1	1,051	-0.10%
2023/05/12	4	36.26	0.2	36.00	36.55	3.8	1,054	0.36%
2023/05/11	2	35.93	0	0.00	35.85	2	1,076	0.19%
2023/05/10	0	39.60	0	0.00	36.50	0	1,081	0.00%
2023/05/09	12	36.11	10.8	36.45	36.00	1.2	1,112	0.11%
2023/05/08	2	38.35	0	0.00	38.20	2	1,097	0.18%
2023/05/04	1	38.50	0	0.00	38.50	1	1,127	0.09%
2023/05/02	0.1	38.40	1	38.35	38.25	-0.9	1,147	-0.08%
2023/04/28	1	38.30	0	0.00	38.35	1	1,170	0.09%
2023/04/27	0	0.00	0.2	37.70	37.80	-0.2	1,174	-0.02%
2023/04/26	1.1	37.07	0	0.00	37.10	1.1	1,183	0.09%
2023/04/25	2.1	37.21	0	0.00	37.30	2.1	1,180	0.17%
2023/04/21	3.1	37.58	3	37.18	37.20	0	1,240	0.00%
2023/04/20	1.1	38.82	1	38.40	38.40	0.1	1,247	0.01%
2023/04/18	1	39.40	0.1	39.70	39.40	0.9	1,298	0.07%
2023/04/14	0.2	39.29	0	0.00	39.10	0.2	1,293	0.02%
2023/04/13	2.1	39.36	2	39.13	39.25	0.1	1,287	0.01%
2023/04/12	2	39.65	0.2	39.85	39.75	1.8	1,267	0.14%
2023/04/11	0.1	39.90	0	0.00	39.90	0.1	1,262	0.01%
2023/04/10	0	0.00	0.2	39.70	39.90	-0.2	1,254	-0.02%
2023/04/07	0.1	40.00	0	0.00	39.80	0.1	1,319	0.01%
2023/04/06	1.5	39.27	0	0.00	39.75	1.5	1,326	0.11%
2023/03/31	0	39.65	0	0.00	39.65	0	1,320	0.00%
2023/03/30	0.1	39.78	0	0.00	39.75	0.1	1,327	0.01%
2023/03/29	1	39.16	4	39.45	39.35	-3	1,325	-0.22%
2023/03/28	2.2	39.08	2	39.13	39.10	0.2	1,353	0.02%
2023/03/27	0.1	39.10	0	0.00	39.10	0.1	1,353	0.01%
2023/03/24	1.1	38.97	0	0.00	38.60	1.1	1,354	0.08%
2023/03/23	0.1	39.60	0	0.00	39.10	0.1	1,363	0.01%
2023/03/22	2.1	39.67	0	0.00	39.45	2.1	1,394	0.15%
2023/03/21	0.3	39.57	8	39.80	39.55	-7.7	1,410	-0.54%
2023/03/20	0.1	39.60	0	0.00	39.60	0.1	1,429	0.01%
2023/03/17	0.2	39.35	1	39.30	39.40	-0.8	1,507	-0.05%
2023/03/16	0	0.00	1.6	38.96	38.85	-1.6	1,494	-0.10%
2023/03/15	0.1	39.41	0	0.00	39.30	0.1	1,482	0.01%
2023/03/14	0.1	39.05	0	0.00	38.75	0.1	1,473	0.01%
2023/03/13	0	0.00	2	38.65	39.00	-2	1,463	-0.14%
2023/03/10	0	0.00	1	38.50	38.85	-1	1,439	-0.07%
2023/03/09	1.1	39.94	2	40.00	38.75	-0.9	1,418	-0.06%
2023/03/08	1	38.30	0.3	38.90	38.70	0.7	1,358	0.05%
2023/03/06	0.1	38.10	0	0.00	38.10	0.1	1,336	0.01%
2023/03/02	0.1	38.00	1	37.25	37.90	-0.9	1,311	-0.07%
2023/03/01	0	0.00	4	37.88	38.05	-4	1,280	-0.31%
2023/02/24	14	36.65	0	0.00	36.60	14	1,238	1.13%
2023/02/23	2	36.65	0.2	36.50	36.35	1.8	1,211	0.15%
2023/02/22	0.1	35.20	1	35.00	35.00	-0.9	1,142	-0.08%
2023/02/21	0.2	34.52	1	34.50	34.90	-0.8	1,135	-0.07%
2023/02/20	0	0.00	0.5	33.35	34.25	-0.5	1,124	-0.04%
2023/02/17	0.1	33.65	0	0.00	33.90	0.1	1,118	0.01%
2023/02/16	0.1	33.60	0	0.00	33.50	0.1	1,110	0.01%
2023/02/15	0	33.60	14	33.27	33.20	-14	1,107	-1.26%
2023/02/14	0.4	34.75	0	0.00	33.05	0.4	1,102	0.04%
2023/02/13	0	0.00	1.3	32.95	32.85	-1.3	1,114	-0.11%
2023/02/10	0	0.00	0.3	32.90	32.60	-0.3	1,116	-0.03%
2023/02/09	0.1	33.55	1	33.00	33.30	-0.9	1,113	-0.08%
2023/02/08	0.1	34.10	0	0.00	33.80	0.1	1,086	0.01%
2023/02/07	0.1	34.00	0	0.00	33.70	0.1	1,075	0.01%
2023/02/03	0.2	33.05	0	0.00	32.60	0.2	1,019	0.02%
2023/02/02	0.1	33.00	0	0.00	33.10	0.1	987	0.01%
2023/02/01	1	32.80	0.5	32.65	32.85	0.5	982	0.05%
2023/01/31	0	32.80	0	0.00	32.80	0	972	0.00%
2023/01/30	1	33.00	0	0.00	33.10	1	964	0.10%
2023/01/16	0	31.60	0	0.00	31.60	0	938	0.00%
2023/01/13	0.1	31.75	0	0.00	31.85	0.1	929	0.01%
2023/01/11	3.1	32.31	3	32.37	32.00	0.1	911	0.01%
2023/01/10	1.2	31.76	2	30.95	32.00	-0.8	859	-0.09%
2023/01/09	1.1	31.76	2	31.75	30.85	-0.9	832	-0.11%
2023/01/06	3	30.40	10.4	30.00	30.00	-7.4	797	-0.92%
2023/01/05	1	30.40	0.5	29.95	29.95	0.5	803	0.06%
2023/01/04	0.1	30.20	0	0.00	30.30	0.1	811	0.01%
2023/01/03	0	0.00	0.2	30.25	29.95	-0.2	833	-0.02%
2022/12/30	3	30.05	2	30.00	30.00	1	836	0.12%
2022/12/29	2	29.93	1	29.90	30.30	1	840	0.12%
2022/12/28	0.1	30.20	4	30.23	30.10	-3.9	857	-0.46%
2022/12/27	3.1	30.72	11	31.13	30.50	-7.9	867	-0.91%
2022/12/26	2.1	30.95	2	30.90	30.95	0.1	813	0.01%
2022/12/23	0	0.00	3	29.82	30.20	-3	814	-0.37%
2022/12/22	0.1	30.60	0	0.00	29.95	0.1	831	0.01%
2022/12/21	0	30.60	3.3	30.05	30.30	-3.3	847	-0.39%
2022/12/20	0.1	29.40	0	0.00	29.55	0.1	867	0.01%
2022/12/19	0.1	30.90	0	0.00	30.40	0.1	865	0.01%
2022/12/16	0.1	30.70	3	30.58	30.65	-2.9	919	-0.32%
2022/12/15	2.1	30.67	4	31.08	31.00	-1.9	944	-0.20%
2022/12/14	1.1	30.84	16	31.57	31.10	-14.9	966	-1.54%
2022/12/13	0	0.00	2.2	30.24	30.10	-2.2	994	-0.22%
2022/12/12	0.1	30.02	3	29.90	29.80	-2.9	1,046	-0.28%
2022/12/09	11	30.19	11.2	30.26	30.30	-0.2	1,084	-0.02%
2022/12/08	0.1	28.50	0	0.00	28.10	0.1	1,217	0.01%
2022/12/07	0	0.00	0.3	28.00	28.15	-0.3	1,326	-0.02%
2022/12/06	0.1	29.00	0	0.00	28.20	0.1	1,389	0.01%
2022/12/05	0.2	29.20	0	0.00	28.70	0.2	1,419	0.01%
2022/12/02	0.1	28.60	0	0.00	28.75	0.1	1,437	0.01%
2022/11/30	0.1	28.15	0	0.00	28.05	0.1	1,437	0.01%
2022/11/29	2	27.85	0.4	27.95	28.05	1.6	1,449	0.11%
2022/11/28	0.1	27.90	0	0.00	27.85	0.1	1,454	0.01%
2022/11/25	0.1	28.20	0	0.00	27.70	0.1	1,454	0.01%
2022/11/24	0.1	28.30	0	0.00	28.05	0.1	1,451	0.00%
2022/11/23	0	0.00	0.4	27.70	27.90	-0.4	1,459	-0.02%
2022/11/22	0.2	28.17	0	0.00	27.90	0.2	1,460	0.01%
2022/11/18	0	0.00	0.3	27.45	27.70	-0.3	1,454	-0.02%
2022/11/17	0.2	27.75	0	0.00	27.55	0.2	1,448	0.01%
2022/11/16	1.1	27.13	0	0.00	27.20	1.1	1,446	0.08%
2022/11/15	0.1	27.95	0	0.00	27.35	0.1	1,445	0.01%
2022/11/14	0.1	27.45	0	0.00	27.50	0.1	1,444	0.01%
2022/11/11	0.1	27.20	0	0.00	27.40	0.1	1,450	0.01%
2022/11/10	0.1	27.40	2	27.13	27.10	-1.9	1,477	-0.13%
2022/11/09	4.3	27.12	0	0.00	27.20	4.3	1,518	0.28%
2022/11/08	0.2	28.12	5	27.45	27.10	-4.8	1,522	-0.32%
2022/11/07	2.1	27.41	0	0.00	27.65	2.1	1,528	0.14%
2022/11/04	0.1	27.45	0	0.00	27.30	0.1	1,533	0.00%
2022/11/02	0.1	28.10	0	0.00	26.95	0.1	1,565	0.00%
2022/10/31	0.1	26.25	0	0.00	26.10	0.1	1,588	0.01%
2022/10/28	0.2	26.30	0	0.00	25.90	0.2	1,607	0.01%
2022/10/19	1	26.50	0	0.00	26.45	1	1,682	0.06%
2022/10/14	1	26.10	0	0.00	26.15	1	1,690	0.06%
2022/10/12	0	0.00	1	27.00	26.90	-1	1,663	-0.06%
2022/10/11	9	26.64	1	26.70	26.65	8	1,650	0.48%
2022/10/05	1	29.25	0.2	28.55	28.70	0.8	1,606	0.05%
2022/09/30	0.1	28.80	0	0.00	28.50	0.1	1,552	0.01%
2022/09/29	0.1	28.45	0	0.00	28.45	0.1	1,536	0.01%
2022/09/28	0	0.00	2	27.75	27.50	-2	1,516	-0.13%
2022/09/27	4.1	28.59	5	28.83	29.25	-0.9	1,484	-0.06%
2022/09/26	0	0.00	3	28.95	28.90	-3	1,454	-0.21%
2022/09/22	1	30.40	5.2	31.17	31.35	-4.2	1,363	-0.31%
2022/09/21	4.1	31.10	1	31.45	31.00	3.1	1,325	0.23%
2022/09/20	5.3	31.48	3	31.33	31.75	2.3	1,275	0.18%
2022/09/19	27.1	30.25	28	29.54	30.20	-0.9	1,205	-0.07%
2022/09/16	0	0.00	7	31.54	31.20	-7	1,126	-0.62%
2022/09/15	11	31.71	10.1	31.13	31.50	0.9	1,065	0.08%
2022/09/14	13	29.70	24	30.06	30.50	-11	845	-1.30%
2022/09/13	2	28.48	0.3	28.95	28.70	1.7	736	0.23%
2022/09/12	2.2	27.54	1	27.75	27.80	1.2	670	0.18%
2022/09/08	0	0.00	0.5	25.80	26.85	-0.5	633	-0.08%
2022/09/07	0.1	25.60	0	0.00	25.60	0.1	612	0.02%
2022/09/06	0.1	26.50	0.1	26.50	26.25	0.1	605	0.01%
2022/09/02	0	0.00	0.4	25.90	26.10	-0.4	587	-0.07%
2022/09/01	0.1	25.70	0	0.00	25.75	0.1	581	0.02%
2022/08/30	0.1	25.70	0	0.00	25.70	0.1	577	0.02%
2022/08/29	1.2	25.25	0.2	25.30	25.25	1	565	0.18%
2022/08/26	0	0.00	0.5	25.41	25.50	-0.5	562	-0.09%
2022/08/24	0.1	27.00	0	0.00	25.50	0.1	554	0.02%
2022/08/23	0.1	26.00	0	0.00	25.55	0.1	551	0.02%
2022/08/19	1.2	25.87	0	0.00	25.95	1.2	543	0.22%
2022/08/18	0.2	26.20	0	0.00	25.75	0.2	534	0.04%
2022/08/17	1.1	25.60	0.2	25.60	25.60	0.9	522	0.17%
2022/08/16	1.1	27.04	0	0.00	27.15	1.1	488	0.23%
2022/08/15	0	0.00	2	27.43	27.40	-2	445	-0.46%
2022/08/12	0	0.00	0.1	27.55	27.40	-0.1	425	-0.02%
2022/08/11	0	0.00	0.4	27.29	27.30	-0.4	408	-0.10%
2022/08/10	0	0.00	0.1	27.40	27.25	-0.1	389	-0.03%
2022/08/09	0.2	27.45	0	0.00	27.35	0.2	367	0.05%
2022/08/08	0.1	27.50	0	0.00	27.35	0.1	350	0.03%
2022/08/04	0	0.00	1.2	27.17	27.20	-1.2	318	-0.38%
2022/08/01	0.4	26.85	1.2	26.84	26.80	-0.8	270	-0.29%
2022/07/29	2.1	26.39	0	0.00	26.30	2.1	229	0.92%
2022/07/28	4	26.35	0.3	26.20	26.35	3.7	222	1.67%
2022/07/27	0.1	26.25	0	0.00	26.25	0.1	215	0.05%
2022/07/25	0.1	26.30	0	0.00	26.40	0.1	202	0.05%
2022/07/22	0	0.00	0.2	26.15	26.30	-0.2	191	-0.10%
2022/07/20	0.3	26.50	2	26.40	26.25	-1.7	181	-0.94%
2022/07/19	2	25.95	0.2	25.95	25.95	1.8	176	1.02%
2022/07/18	4.1	25.80	0	0.00	25.70	4.1	173	2.34%
2022/07/13	2	25.10	0.4	24.80	24.95	1.6	172	0.93%
2022/07/12	0	0.00	9	24.98	24.60	-9	174	-5.17%
2022/07/11	8.2	25.38	2	25.40	25.20	6.2	187	3.28%
2022/07/07	0.1	24.40	7	24.10	24.20	-6.9	187	-3.70%
2022/07/05	0.1	24.60	0	0.00	24.40	0.1	192	0.06%
2022/07/04	0	0.00	0.3	24.35	24.35	-0.3	195	-0.15%
2022/07/01	0.1	24.10	5	24.41	24.30	-4.9	205	-2.40%
2022/06/30	0.1	25.10	10	24.73	24.80	-9.9	209	-4.75%
2022/06/29	0.1	25.05	0	0.00	25.10	0.1	212	0.04%
2022/06/27	0.1	25.50	0	0.00	25.05	0.1	234	0.02%
2022/06/24	0.1	26.20	0	0.00	24.65	0.1	245	0.02%
2022/06/23	0.2	26.25	0	0.00	24.55	0.2	249	0.07%
2022/06/22	0.2	26.80	1	24.85	24.85	-0.8	249	-0.31%
2022/06/21	0.1	25.30	0	0.00	25.15	0.1	254	0.02%
2022/06/20	0	0.00	0.3	25.00	24.90	-0.3	265	-0.09%
2022/06/17	0	0.00	0.1	25.30	25.50	-0.1	268	-0.04%
2022/06/15	0.2	26.05	0	0.00	25.60	0.2	281	0.07%
2022/06/14	0.1	25.50	0	0.00	25.45	0.1	287	0.02%
2022/06/13	0	0.00	2	25.78	25.70	-2	290	-0.69%
2022/06/10	2.1	26.15	3	26.10	26.00	-0.9	293	-0.32%
2022/06/09	1	25.90	0.3	25.80	25.95	0.7	295	0.24%
2022/06/08	0.1	25.65	0	0.00	25.80	0.1	298	0.04%
2022/06/07	0	0.00	0.2	25.60	25.65	-0.2	307	-0.06%
2022/06/01	1.1	25.41	0	0.00	25.30	1.1	340	0.32%
2022/05/31	0.1	25.45	0	0.00	25.20	0.1	348	0.03%
2022/05/30	0	0.00	0.1	25.20	25.25	-0.1	355	-0.03%
2022/05/26	0.1	25.25	0	0.00	25.00	0.1	385	0.03%
2022/05/18	0.2	25.15	0	0.00	25.05	0.2	422	0.05%
2022/05/17	0	0.00	0.3	24.55	24.75	-0.3	425	-0.07%
2022/05/12	1	24.30	0	0.00	24.20	1	429	0.23%
2022/05/09	3.1	24.74	0	0.00	24.75	3.1	433	0.71%
2022/05/05	1	25.55	0	0.00	25.55	1	429	0.23%
2022/05/04	0	0.00	0.5	25.25	25.45	-0.5	431	-0.12%
2022/04/29	1.2	25.55	0	0.00	25.45	1.2	442	0.28%
2022/04/28	1.1	25.03	0	0.00	25.00	1.1	448	0.24%
2022/04/27	0.1	26.45	0	0.00	24.80	0.1	454	0.02%
2022/04/25	0.1	26.15	0	0.00	25.20	0.1	451	0.02%
2022/04/22	1	25.70	0	0.00	25.75	1	449	0.22%
2022/04/21	0.3	27.65	0	0.00	25.65	0.3	455	0.07%
2022/04/20	1	25.95	0	0.00	25.80	1	458	0.22%
2022/04/19	0.1	26.80	0	0.00	25.80	0.1	468	0.02%
2022/04/15	1.1	25.59	0	0.00	25.70	1.1	503	0.22%
2022/04/13	0	0.00	0.5	26.30	26.55	-0.5	493	-0.09%
2022/04/12	0.1	26.80	0	0.00	26.30	0.1	493	0.01%
2022/04/08	0.5	27.75	0	0.00	26.75	0.5	492	0.10%
2022/04/07	0	0.00	1	26.65	26.80	-1	493	-0.20%
2022/04/06	3	26.72	32	26.76	26.65	-29	486	-5.96%
2022/04/01	2	27.10	0	0.00	27.00	2	490	0.41%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.20%
2022/03/29	1	27.10	0	0.00	27.35	1	481	0.21%
2022/03/28	0	0.00	3	26.82	27.15	-3	471	-0.64%
2022/03/25	2	27.03	0	0.00	26.95	2	467	0.43%
2022/03/24	1	27.00	0	0.00	27.05	1	465	0.21%
2022/03/23	0.2	26.80	1	26.85	26.85	-0.8	460	-0.17%
2022/03/22	0.3	26.50	0	0.00	26.60	0.3	452	0.07%
2022/03/21	11	26.55	0	0.00	26.55	11	451	2.44%
2022/03/18	18	26.30	0	0.00	26.30	18	444	4.05%
2022/03/17	6.3	26.20	0.1	26.05	26.25	6.2	446	1.39%
2022/03/16	0.8	26.18	0	0.00	26.00	0.8	445	0.18%
2022/03/14	0.1	26.85	0	0.00	26.25	0.1	444	0.01%
2022/03/11	2	26.08	0	0.00	26.10	2	442	0.45%
2022/03/10	1	25.95	0	0.00	26.20	1	438	0.23%
2022/03/09	6.2	25.80	0	0.00	25.70	6.2	431	1.42%
2022/03/08	7.1	25.85	0	0.00	25.70	7.1	421	1.68%
2022/03/07	0	0.00	10	25.81	25.95	-10	415	-2.41%
2022/03/03	2	26.55	0	0.00	26.55	2	404	0.49%
2022/03/02	3.1	26.38	0	0.00	26.40	3.1	403	0.76%
2022/03/01	0	0.00	1	26.45	26.50	-1	395	-0.25%
2022/02/25	5	25.94	0	0.00	26.00	5	379	1.32%
2022/02/17	30	25.69	0	0.00	25.60	30	384	7.80%
2022/02/15	0.1	25.65	0	0.00	25.55	0.1	390	0.03%
2022/02/14	19	25.43	1	25.35	25.45	18	403	4.46%
2022/02/11	1	25.85	0	0.00	25.65	1	405	0.25%
2022/02/10	0.2	25.60	0	0.00	25.65	0.2	407	0.05%
2022/02/09	4	25.98	0	0.00	25.95	4	406	0.98%
2022/02/08	5	25.82	0	0.00	25.90	5	410	1.22%
2022/01/26	2	25.43	1	25.40	25.40	1	406	0.25%
2022/01/25	0	0.00	6	25.35	25.25	-6	409	-1.46%
2022/01/24	0	0.00	7	25.21	25.75	-7	410	-1.71%
2022/01/21	0	0.00	13	25.77	25.60	-13	403	-3.22%
2022/01/20	0.1	26.00	0	0.00	26.10	0.1	399	0.01%
2022/01/19	0	0.00	3	25.95	25.90	-3	392	-0.77%
2022/01/14	0	0.00	1	25.75	25.75	-1	389	-0.26%
2022/01/13	0	0.00	3	26.10	26.00	-3	386	-0.78%
2022/01/07	0	0.00	1	25.10	25.20	-1	424	-0.24%
2022/01/06	0	0.00	1	25.40	25.40	-1	419	-0.24%
2021/12/30	0	0.00	1	25.40	25.40	-1	420	-0.24%
2021/12/23	1	25.05	0	0.00	25.00	1	414	0.24%
2021/12/22	9	25.01	0	0.00	25.05	9	418	2.15%
2021/12/20	0	0.00	1	25.05	25.05	-1	423	-0.24%
2021/12/15	0	0.00	1	24.90	25.20	-1	431	-0.23%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/12/10	1	25.15	0	0.00	25.10	1	421	0.24%
2021/12/08	1	25.20	0	0.00	25.10	1	415	0.24%
2021/11/26	1	25.20	1	24.70	24.75	0	421	0.00%
2021/11/25	0	0.00	1	25.15	25.15	-1	418	-0.24%
2021/11/23	0	0.00	3	25.05	25.00	-3	418	-0.72%
2021/11/22	3	25.20	0	0.00	25.30	3	421	0.71%
2021/11/10	9	24.72	0	0.00	24.70	9	448	2.01%
2021/11/08	1	24.75	0	0.00	24.70	1	457	0.22%
2021/11/04	5	24.59	1	24.50	24.50	4	474	0.84%
2021/11/01	1	24.30	0	0.00	24.45	1	595	0.17%
2021/10/28	1	24.10	0	0.00	24.05	1	646	0.15%
2021/10/22	0.1	24.15	0	0.00	24.15	0.1	648	0.01%
2021/10/21	1	24.40	0	0.00	24.30	1	650	0.15%
2021/10/19	1	24.30	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	2.1	23.70	24.45	-2.1	622	-0.33%
2021/10/14	1	22.05	0	0.00	21.90	1	574	0.17%
2021/09/14	1	23.05	0	0.00	23.15	1	614	0.16%
2021/09/10	0	0.00	2	22.80	22.90	-2	618	-0.32%
2021/09/03	1	23.30	0	0.00	23.35	1	618	0.16%
2021/08/27	0	0.00	10	22.71	22.75	-10	623	-1.60%
2021/08/26	1	22.80	0	0.00	22.65	1	625	0.16%
2021/08/25	1	22.95	0	0.00	22.90	1	622	0.16%
2021/08/24	1	22.95	0	0.00	22.95	1	622	0.16%
2021/08/23	14	24.84	0	0.00	25.00	14	612	2.29%
2021/08/20	1	24.65	5	24.70	24.65	-4	595	-0.67%
2021/08/19	1	25.05	7	24.85	24.80	-6	588	-1.02%
2021/08/18	1.1	24.60	0	0.00	25.30	1.1	583	0.19%
2021/08/17	0.1	25.00	0	0.00	24.90	0.1	576	0.02%
2021/08/16	1	25.05	0	0.00	25.15	1	570	0.18%
2021/08/13	1	25.55	26	25.49	25.55	-25	565	-4.42%
2021/08/11	0	0.00	3	25.60	25.30	-3	560	-0.54%
2021/08/10	0.1	25.45	0	0.00	25.30	0.1	559	0.01%
2021/08/06	3	25.93	5	26.00	25.45	-2	560	-0.36%
2021/08/05	0	0.00	4.3	26.15	26.40	-4.3	541	-0.80%
2021/08/04	15	25.72	12	25.55	25.95	3	493	0.61%
2021/08/02	0	0.00	2	24.40	24.40	-2	477	-0.42%
2021/07/23	0	0.00	1	24.65	24.70	-1	660	-0.15%
2021/07/21	1	25.10	1	24.70	24.45	0	953	0.00%
2021/07/20	0	0.00	1	24.65	24.80	-1	966	-0.10%
2021/07/16	0	0.00	1	24.75	24.95	-1	1,012	-0.10%
2021/07/13	1	25.10	0	0.00	24.80	1	1,265	0.08%
2021/07/12	0	0.00	23	24.60	24.95	-23	1,268	-1.81%
2021/07/09	0	0.00	2	24.60	24.50	-2	1,269	-0.16%
2021/07/08	1	24.35	0	0.00	24.40	1	1,290	0.08%
2021/07/07	2.2	24.44	3	24.35	24.35	-0.8	1,313	-0.06%
2021/07/06	2.1	24.71	1	24.55	24.50	1.1	1,336	0.09%
2021/07/05	3	24.48	0	0.00	24.50	3	1,482	0.20%
2021/07/02	1	24.15	0	0.00	24.10	1	1,516	0.07%
2021/07/01	1	24.05	0	0.00	24.10	1	1,535	0.07%
2021/06/30	4	24.08	2	24.05	24.05	2	1,557	0.13%
2021/06/22	1	23.65	0	0.00	23.60	1	1,823	0.05%
2021/06/15	2	23.90	0	0.00	23.90	2	1,969	0.10%
2021/06/04	1	23.90	0	0.00	23.60	1	2,108	0.05%
2021/06/03	2	23.68	0	0.00	23.65	2	2,116	0.09%
2021/06/02	3	23.82	0	0.00	23.60	3	2,138	0.14%
2021/06/01	1	23.70	0	0.00	23.70	1	2,151	0.05%
2021/05/28	1	23.40	5	23.50	23.40	-4	2,186	-0.18%
2021/05/14	7	22.94	0	0.00	22.60	7	2,387	0.29%
2021/05/13	11	22.75	0	0.00	22.80	11	2,376	0.46%
2021/05/12	10	22.13	0	0.00	22.65	10	2,362	0.42%
2021/05/11	1	23.60	0	0.00	23.75	1	2,336	0.04%
2021/05/07	1	25.10	2	25.05	25.20	-1	2,307	-0.04%
2021/05/04	0	0.00	1	24.75	24.70	-1	2,282	-0.04%
2021/05/03	5	25.90	4	25.99	25.85	1	2,273	0.04%
2021/04/29	18	27.10	44	26.89	27.00	-26	2,264	-1.15%
2021/04/28	3	27.75	5	27.68	27.75	-2	2,227	-0.09%
2021/04/26	0	0.00	2	25.75	25.60	-2	2,072	-0.10%
2021/04/23	0	0.00	1	25.60	25.75	-1	2,075	-0.05%
2021/04/22	3	25.83	0	0.00	25.45	3	2,205	0.14%
2021/04/21	2	26.15	0	0.00	26.20	2	2,190	0.09%
2021/04/20	0	0.00	4	26.10	26.15	-4	2,162	-0.19%
2021/04/19	0	0.00	8	26.18	26.55	-8	2,055	-0.39%
2021/04/14	0	0.00	10	24.05	24.75	-10	1,915	-0.52%
2021/04/13	0	0.00	6	25.01	25.00	-6	1,896	-0.32%
2021/04/12	3	25.63	0	0.00	25.60	3	1,878	0.16%
2021/04/09	7	26.02	10	25.90	25.85	-3	1,855	-0.16%
2021/04/06	2	24.35	0	0.00	24.45	2	1,642	0.12%
2021/04/01	1	24.55	1	24.60	24.65	0	1,619	0.00%
2021/03/31	16	24.92	3	25.02	24.80	13	1,594	0.82%
2021/03/26	1	24.25	0	0.00	24.05	1	1,396	0.07%
2021/03/25	1	24.00	3	24.30	24.10	-2	1,385	-0.14%
2021/03/24	0	0.00	6	23.90	24.15	-6	1,351	-0.44%
2021/03/23	2	23.95	0	0.00	23.85	2	1,338	0.15%
2021/03/22	2	24.15	10	24.10	24.20	-8	1,319	-0.61%
2021/03/18	0	0.00	2	24.03	24.30	-2	1,245	-0.16%
2021/03/17	0	0.00	1	23.55	23.65	-1	1,212	-0.08%
2021/03/16	3	24.05	1	24.05	23.75	2	1,204	0.17%
2021/03/10	1	22.90	0	0.00	22.95	1	1,116	0.09%
2021/03/09	1	22.75	0	0.00	22.95	1	1,114	0.09%
2021/03/05	2	22.90	1	22.80	22.85	1	1,105	0.09%
2021/03/04	0	0.00	12	22.84	22.95	-12	1,104	-1.09%
2021/03/03	3	22.65	3	22.78	22.75	0	1,075	0.00%
2021/03/02	6	22.89	3	22.95	22.75	3	1,070	0.28%
2021/02/26	0	0.00	2	22.25	22.35	-2	1,033	-0.19%
2021/02/25	4	22.28	2	22.30	22.30	2	1,029	0.19%
2021/02/24	1	22.40	0	0.00	22.15	1	1,027	0.10%
2021/02/23	2	22.08	1	22.25	22.30	1	1,017	0.10%
2021/02/22	3	22.67	2	22.75	22.50	1	999	0.10%
2021/02/19	1	21.25	1.6	22.14	22.30	-0.6	885	-0.06%
2021/02/17	0.2	21.00	0	21.90	21.10	0.2	850	0.02%
2021/02/05	0.2	20.95	0.1	21.75	20.60	0.1	846	0.01%
2021/02/04	0	20.35	0	0.00	20.60	0	849	0.00%
2021/02/03	0.1	20.70	0.2	21.99	20.50	-0.1	856	-0.01%
2021/01/29	5	20.79	0	0.00	20.60	5	856	0.58%
2021/01/26	1.6	21.04	0	0.00	20.80	1.6	861	0.18%
2021/01/22	1	20.70	3	21.95	21.95	-2	811	-0.25%
2021/01/20	25	22.08	29	22.21	21.90	-4	757	-0.53%
2021/01/19	1	21.00	1	21.15	21.75	0	642	0.00%
2021/01/18	1	21.15	1	21.30	21.25	0	617	0.00%
2021/01/15	29	21.76	8	21.61	21.65	21	595	3.53%
2021/01/14	2	20.80	2	20.90	21.20	0	458	0.00%
2021/01/12	0	0.00	1	20.20	20.10	-1	431	-0.23%
2021/01/08	1	20.15	0	0.00	20.05	1	427	0.23%
2021/01/07	5	20.15	0	0.00	20.10	5	425	1.17%
2021/01/06	1	20.20	0	0.00	20.05	1	426	0.23%
2021/01/04	0.3	20.55	2	20.40	20.40	-1.7	422	-0.41%
2020/12/31	11	20.45	0	0.00	20.45	11	420	2.61%
2020/12/30	2	20.35	0	0.00	20.35	2	419	0.48%
2020/12/25	6	20.39	0	0.00	20.30	6	410	1.46%
2020/12/24	10.1	20.37	0	0.00	20.40	10.1	408	2.48%
2020/12/23	2	20.30	0	0.00	20.20	2	407	0.49%
2020/12/22	21	20.60	0	0.00	20.25	21	410	5.11%
2020/12/18	13	20.75	16	20.70	20.75	-3	412	-0.73%
2020/12/17	2	20.70	0	0.00	20.70	2	407	0.49%
2020/12/16	10	20.55	0	0.00	20.60	10	403	2.48%
2020/12/15	2	20.55	0	0.00	20.45	2	404	0.49%
2020/12/14	7	20.51	0	0.00	20.55	7	405	1.72%
2020/12/11	0	0.00	2	20.60	20.40	-2	407	-0.49%
2020/12/10	2	20.30	15	20.35	20.40	-13	403	-3.22%
2020/12/04	4	20.89	0	0.00	20.85	4	377	1.06%
2020/12/03	7	20.86	0	0.00	20.90	7	372	1.88%
2020/12/02	11	20.90	0	0.00	20.90	11	367	2.99%
2020/11/24	0	0.00	11	20.25	20.15	-11	387	-2.84%
2020/11/20	1	20.00	0	0.00	20.00	1	394	0.25%
2020/11/19	4	19.85	0	0.00	19.85	4	406	0.98%
2020/11/18	0.3	20.50	0	0.00	19.80	0.3	417	0.08%
2020/11/16	0.3	20.50	0	0.00	19.75	0.3	453	0.06%
2020/11/11	0.5	20.70	2	19.65	19.65	-1.5	478	-0.31%
2020/11/10	0.2	19.60	0	0.00	19.40	0.2	507	0.04%
2020/11/09	0.4	19.60	0	0.00	19.30	0.4	554	0.07%
2020/11/02	0	0.00	1	19.00	19.05	-1	697	-0.14%
2020/10/30	0.3	20.30	0	0.00	19.00	0.3	717	0.04%
2020/10/28	0.5	20.70	0	0.00	19.10	0.5	760	0.07%
2020/10/23	0	0.00	1	19.10	19.10	-1	779	-0.13%
2020/10/22	0.3	19.25	0	0.00	19.20	0.3	787	0.04%
2020/10/21	0.2	19.25	2	19.10	19.10	-1.8	784	-0.22%
2020/10/19	0.9	20.85	0	0.00	19.05	0.9	794	0.11%
2020/09/17	0	0.00	14	19.45	19.45	-14	948	-1.48%
2020/09/02	10	20.00	0	0.00	20.00	10	993	1.01%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/25	0	0.00	1	19.40	19.40	-1	990	-0.10%
2020/08/24	0	0.00	1	19.50	19.30	-1	980	-0.10%
2020/08/21	1	19.55	0	0.00	19.55	1	973	0.10%
2020/08/20	1	19.40	0	0.00	19.45	1	963	0.10%
2020/08/13	1	23.00	10	22.95	23.00	-9	891	-1.01%
2020/08/12	0	0.00	5	23.04	23.00	-5	846	-0.59%
2020/08/11	0	0.00	1	23.25	23.10	-1	818	-0.12%
2020/08/10	2	23.28	0	0.00	23.35	2	785	0.25%
2020/08/06	1	23.25	0	0.00	23.00	1	736	0.14%
2020/08/05	0	0.00	40	23.16	23.25	-40	717	-5.57%
2020/08/04	1	23.20	0	0.00	23.15	1	724	0.14%
2020/08/03	1	23.35	35	23.31	23.30	-34	714	-4.76%
2020/07/28	0	0.00	3	21.90	21.85	-3	681	-0.44%
2020/07/23	10	22.75	0	0.00	22.75	10	672	1.49%
2020/07/21	1	22.70	0	0.00	22.75	1	668	0.15%
2020/07/20	2	22.70	0	0.00	22.70	2	651	0.31%
2020/07/17	3	22.80	0	0.00	22.70	3	654	0.46%
2020/07/16	0	0.00	1	22.80	22.70	-1	658	-0.15%
2020/07/13	0	0.00	2	22.95	22.95	-2	676	-0.30%
2020/07/09	2	22.95	0	0.00	23.10	2	670	0.30%
2020/07/02	0.2	24.30	2	22.43	22.50	-1.8	633	-0.28%
2020/06/29	0.7	24.25	2	22.00	21.95	-1.3	610	-0.21%
2020/06/23	0	0.00	20	22.00	22.05	-20	628	-3.18%
2020/06/22	0.3	22.05	0	0.00	22.05	0.3	635	0.04%
2020/06/19	0.7	23.80	0	0.00	22.20	0.7	646	0.11%
2020/06/11	0.2	21.85	1	22.15	21.85	-0.8	681	-0.12%
2020/06/10	2	22.20	0	0.00	22.15	2	685	0.29%
2020/06/09	0.5	24.90	0	0.00	22.25	0.5	687	0.07%
2020/06/08	3	22.75	5	22.35	22.65	-2	682	-0.29%
2020/06/05	0	0.00	4	22.40	22.15	-4	648	-0.62%
2020/06/03	11	22.23	0	0.00	22.20	11	639	1.72%
2020/06/02	0.2	22.10	3	21.90	21.90	-2.8	627	-0.45%
2020/05/28	0	0.00	2	22.00	21.90	-2	610	-0.33%
2020/05/26	5	22.10	0	0.00	22.15	5	607	0.82%
2020/05/25	0.2	22.05	0	0.00	22.05	0.2	599	0.03%
2020/05/22	0	0.00	2	22.10	22.05	-2	595	-0.34%
2020/05/20	0	0.00	1	21.70	21.80	-1	625	-0.16%
2020/05/18	0	0.00	2	21.60	21.60	-2	616	-0.32%
2020/05/14	6	21.55	0	0.00	21.30	6	609	0.98%
2020/05/12	0.2	22.25	34	21.97	22.10	-33.8	593	-5.70%
2020/05/11	2	21.85	42	21.94	21.85	-40	583	-6.85%
2020/05/08	0	0.00	10	21.55	21.20	-10	557	-1.79%
2020/05/07	0	0.00	8	21.08	21.15	-8	562	-1.42%
2020/05/06	0.4	20.95	0	0.00	20.80	0.4	562	0.07%
2020/05/04	0.4	20.65	0	0.00	20.65	0.4	565	0.07%
2020/04/30	0	0.00	10	20.80	20.90	-10	562	-1.78%
2020/04/29	0	0.00	8	20.43	20.45	-8	565	-1.42%
2020/04/28	0	0.00	8	20.38	20.30	-8	566	-1.41%
2020/04/27	0.2	20.20	4	20.20	20.20	-3.8	580	-0.65%
2020/04/17	0	0.00	24	20.47	20.05	-24	562	-4.26%
2020/04/15	0	0.00	1	19.70	19.80	-1	538	-0.19%
2020/04/08	0	0.00	1	19.00	19.00	-1	521	-0.19%
2020/04/06	1	18.00	0	0.00	18.10	1	505	0.20%
2020/04/01	3	17.98	0	0.00	18.05	3	502	0.60%
2020/03/30	16	17.33	0	0.00	17.60	16	489	3.27%
2020/03/25	0	0.00	13	16.92	17.00	-13	453	-2.87%
2020/03/19	0	0.00	1	15.80	15.70	-1	418	-0.24%
2020/03/17	0	0.00	9	17.37	17.70	-9	388	-2.32%
2020/03/16	2	17.70	1.1	17.99	17.85	0.9	382	0.24%
2020/03/13	0	0.00	2	16.55	16.75	-2	366	-0.55%
2020/03/12	1.2	19.03	0	0.00	18.30	1.2	351	0.34%
2020/02/18	2	20.20	0	0.00	20.10	2	289	0.69%
2020/02/14	65	19.99	0	0.00	20.05	65	293	22.17%
2020/02/13	18	19.87	0	0.00	19.85	18	296	6.07%
2020/02/12	4	19.83	0	0.00	19.85	4	308	1.30%
2020/02/11	2	19.80	0	0.00	19.80	2	307	0.65%
2020/02/10	4	19.53	5	19.35	19.50	-1	306	-0.33%
2020/02/07	6	20.13	0	0.00	20.10	6	294	2.04%
2020/02/03	7	20.04	0	0.00	20.10	7	308	2.27%
2020/01/30	27	20.10	0	0.00	20.20	27	314	8.59%
2020/01/20	9	21.19	0	0.00	21.15	9	310	2.90%
2020/01/16	9	20.85	0	0.00	20.80	9	304	2.95%
2020/01/14	0	20.70	0	0.00	20.70	0	306	0.01%
2020/01/13	0	0.00	1	20.65	20.70	-1	307	-0.33%
2020/01/10	0.2	20.75	0	0.00	20.75	0.2	307	0.07%
2020/01/07	1	20.60	0	0.00	20.55	1	325	0.31%
2020/01/06	1	20.90	0	0.00	20.85	1	328	0.30%
2020/01/03	0.3	23.15	0	0.00	21.00	0.3	327	0.09%
2020/01/02	0.2	23.35	0	0.00	21.15	0.2	326	0.06%
2019/12/24	0	0.00	7	21.35	21.35	-7	335	-2.08%
2019/12/19	0	0.00	3	21.15	21.20	-3	344	-0.87%
2019/12/16	0.2	22.85	0	0.00	21.40	0.2	359	0.06%
2019/12/11	0	0.00	2	21.35	21.30	-2	369	-0.54%
2019/12/06	0	0.00	2	20.95	20.90	-2	382	-0.52%
2019/12/04	0	0.00	6	20.75	20.80	-6	419	-1.43%
2019/12/03	0	0.00	4	20.85	20.80	-4	427	-0.93%
2019/12/02	14	20.95	2	20.85	20.85	12	432	2.77%
2019/11/29	0	0.00	2	21.20	21.15	-2	435	-0.46%
2019/11/21	0	0.00	2	21.45	21.45	-2	470	-0.43%
2019/11/20	0	0.00	3	21.50	21.50	-3	473	-0.63%
2019/11/19	2	21.70	15	21.70	21.55	-13	487	-2.66%
2019/11/13	0	0.00	7	21.08	21.00	-7	491	-1.43%
2019/11/11	12	20.35	9	20.84	20.85	3	542	0.55%
2019/11/08	1	21.10	0	0.00	21.35	1	546	0.18%
2019/11/07	7	21.22	0	0.00	21.15	7	559	1.25%
2019/11/06	2	21.30	0	0.00	21.30	2	564	0.35%
2019/11/05	12	21.43	0	0.00	21.40	12	572	2.10%
2019/11/04	3.1	21.10	0	0.00	21.15	3.1	580	0.53%
2019/11/01	14	21.07	0	0.00	21.00	14	586	2.39%
2019/10/31	12	21.45	0	0.00	21.35	12	582	2.06%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/16	1	22.65	0	0.00	22.70	1	602	0.17%
2019/10/14	1	22.10	0	0.00	22.50	1	585	0.17%
2019/10/09	0.2	24.55	0	0.00	22.15	0.2	586	0.03%
2019/10/04	4	22.05	0	0.00	22.25	4	588	0.68%
2019/08/28	0	0.00	8	22.92	22.95	-8	544	-1.47%
2019/08/20	0	0.00	2	23.75	23.75	-2	534	-0.37%
2019/08/19	4	23.73	0	0.00	23.80	4	534	0.75%
2019/08/15	1	23.35	39	23.30	23.25	-38	528	-7.20%
2019/08/14	1	25.70	0	0.00	25.65	1	504	0.20%
2019/08/13	0.2	25.80	0	0.00	25.65	0.2	478	0.04%
2019/08/07	3	25.13	0	0.00	25.20	3	487	0.61%
2019/07/29	0	0.00	2	26.05	26.15	-2	640	-0.31%
2019/07/24	2	25.95	0	0.00	25.90	2	665	0.30%
2019/07/22	1	26.25	1	26.25	26.30	0	677	0.00%
2019/07/19	2	26.18	0	0.00	26.20	2	675	0.30%
2019/07/01	1	25.20	0	0.00	25.20	1	754	0.13%
2019/06/21	0	0.00	7	24.85	24.75	-7	959	-0.73%
2019/06/13	0	0.00	5	24.40	24.50	-5	1,017	-0.49%
2019/06/12	2	24.50	0	0.00	24.50	2	1,026	0.19%
2019/06/04	1	23.85	0	0.00	23.75	1	1,101	0.09%
2019/05/27	0	0.00	1	23.25	23.25	-1	1,123	-0.09%
2019/05/20	0	0.00	1	22.55	22.55	-1	1,250	-0.08%
2019/05/16	2	23.40	2	23.70	23.15	0	1,273	0.00%
2019/05/15	6	23.04	0	0.00	22.95	6	1,278	0.47%
2019/05/14	3	22.10	0	0.00	22.05	3	1,317	0.23%
2019/05/13	7	22.06	3	22.33	21.80	4	1,310	0.31%
2019/05/10	3	24.22	3	23.88	23.95	0	1,251	0.00%
2019/05/08	7	24.86	0	0.00	24.90	7	1,301	0.54%
2019/05/07	0	0.00	1	25.10	25.15	-1	1,303	-0.08%
2019/05/06	0	0.00	0	24.80	24.75	0	1,297	0.00%
2019/05/02	0	0.00	1	25.20	25.20	-1	1,266	-0.08%
2019/04/30	3	25.17	2	25.10	25.30	1	1,257	0.08%
2019/04/25	0	0.00	2	26.15	26.05	-2	1,222	-0.16%
2019/04/19	0	0.00	1	25.95	25.95	-1	1,246	-0.08%
2019/04/11	0	0.00	3	26.16	26.80	-3	1,248	-0.24%
2019/04/10	0	0.00	1	26.20	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	2	26.10	26.10	-2	1,227	-0.16%
2019/04/02	1	26.15	12	26.35	26.70	-11	1,173	-0.94%
2019/04/01	38	26.46	2	26.80	26.00	36	1,144	3.15%
2019/03/29	45	25.15	0	0.00	25.15	45	1,042	4.32%
2019/03/28	20	24.79	0	0.00	24.65	20	1,020	1.96%
2019/03/26	0	0.00	1	25.75	25.90	-1	966	-0.10%
2019/03/25	4	24.90	7	24.82	25.00	-3	931	-0.32%
2019/03/19	0	0.00	1	25.50	25.20	-1	888	-0.11%
2019/03/18	0	0.00	0	25.30	25.10	0	886	-0.01%
2019/03/14	2	25.10	0	0.00	24.60	2	871	0.23%
2019/03/11	2	24.30	0	0.00	24.05	2	853	0.23%
2019/03/07	0	0.00	1	23.75	23.45	-1	837	-0.12%
2019/03/06	0	0.00	3	23.15	23.40	-3	827	-0.36%
2019/03/05	0	0.00	2	23.40	23.25	-2	824	-0.24%
2019/03/04	0	0.00	4	23.11	23.20	-4	821	-0.49%
2019/02/26	0	0.00	2	22.90	22.85	-2	813	-0.25%
2019/02/21	0	0.00	12	23.14	23.05	-12	786	-1.53%
2019/02/20	24	23.66	23	23.39	23.10	1	770	0.13%
2019/02/18	5	22.26	0	0.00	22.40	5	699	0.71%
2019/02/14	1	22.30	4	22.16	22.45	-3	672	-0.45%
2019/02/13	4	22.58	2	22.55	22.05	2	659	0.30%
2019/02/12	1	21.70	1	22.00	21.90	0	603	0.00%
2019/02/11	0	0.00	4	21.66	21.95	-4	593	-0.67%
2019/01/30	4	20.98	0	0.00	21.10	4	565	0.71%
2019/01/29	1	20.35	4	20.95	21.30	-3	547	-0.55%
2019/01/28	1	20.25	0	0.00	20.35	1	465	0.21%
2019/01/25	1	20.10	0	0.00	20.05	1	464	0.22%
2019/01/23	10	19.94	1	19.85	19.90	9	472	1.90%
2019/01/21	0	0.00	1	20.05	20.00	-1	474	-0.21%
2019/01/17	2	19.95	0	0.00	20.05	2	471	0.42%
2019/01/16	0	0.00	2	19.63	19.70	-2	472	-0.42%
2019/01/11	3	19.92	1	20.00	20.25	2	460	0.43%
2019/01/10	2	19.65	0	0.00	19.65	2	445	0.45%
2018/12/17	1	18.95	1	18.85	18.85	0	459	0.00%
2018/12/10	1	18.75	0	0.00	18.80	1	459	0.22%
2018/11/21	10	18.80	0	0.00	18.75	10	485	2.06%
2018/11/15	0	0.00	1	18.50	18.60	-1	495	-0.20%
2018/10/09	0	0.00	1	18.20	18.20	-1	705	-0.14%
2018/08/20	1	18.30	0	0.00	18.40	1	686	0.15%
2018/08/17	5	19.35	4	19.25	19.40	1	628	0.16%
2018/08/15	5	19.03	0	0.00	19.05	5	587	0.85%
2018/08/13	1	18.90	0	0.00	19.25	1	595	0.17%
2018/08/08	3	19.55	0	0.00	19.50	3	558	0.54%
2018/08/06	0	0.00	12	19.30	19.60	-12	563	-2.13%
2018/08/01	0	0.00	2	19.60	19.45	-2	574	-0.35%
2018/07/26	0	0.00	3	19.35	19.30	-3	526	-0.57%
2018/07/16	0	0.00	4	19.05	18.90	-4	495	-0.81%
2018/07/13	0.1	18.85	0	0.00	18.80	0.1	477	0.02%
2018/07/12	15	18.70	0	0.00	18.70	15	473	3.17%
2018/07/11	0	0.00	4	18.70	18.65	-4	474	-0.84%
2018/07/09	3	18.35	0	0.00	18.40	3	463	0.65%
2018/07/02	27	18.25	0	0.00	18.25	27	478	5.65%
2018/05/30	0	0.00	1	18.05	18.05	-1	623	-0.16%
2018/05/28	0	0.00	1	18.25	18.15	-1	617	-0.16%
2018/05/24	0	0.00	3	18.40	18.45	-3	604	-0.50%
2018/05/23	1	18.65	0	0.00	18.50	1	602	0.17%
2018/05/22	0	0.00	5	18.25	18.80	-5	583	-0.86%
2018/05/10	0	0.00	11	17.93	18.00	-11	559	-1.97%
2018/04/30	5	17.45	0	0.00	17.40	5	549	0.91%
2018/04/24	5	17.45	0	0.00	17.45	5	563	0.89%
2018/03/28	0	0.00	3	17.63	17.60	-3	670	-0.45%
2018/03/19	1	17.30	1	17.10	17.05	0	602	0.00%
2018/03/12	2	16.08	0	0.00	16.05	2	572	0.35%
2018/03/09	1	16.15	0	0.00	16.15	1	578	0.17%
2018/03/02	0	0.00	5	16.55	16.65	-5	632	-0.79%
2018/02/06	5	16.65	0	0.00	16.05	5	657	0.76%
2018/01/16	0	0.00	6	17.40	17.50	-6	788	-0.76%
2018/01/15	0	0.00	9	17.45	17.55	-9	798	-1.13%
2018/01/05	0	0.00	10	17.68	18.05	-10	792	-1.26%
2018/01/02	0	0.00	1	17.00	16.90	-1	727	-0.14%