宏捷科 (8086)-凱基-興隆券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,149張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	130.00	1	130.50	130.00	1	5,652	0.02%
2024/05/15	1	128.00	1	130.00	128.50	0	5,715	0.00%
2024/05/13	4	127.88	0.5	128.50	128.00	3.5	5,957	0.06%
2024/05/10	3	132.67	0	0.00	129.00	3	6,025	0.05%
2024/05/08	0.1	140.00	3	140.67	141.00	-2.9	6,125	-0.05%
2024/05/06	2	138.75	0	0.00	137.50	2	6,159	0.03%
2024/05/03	2	138.75	0	0.00	139.00	2	6,128	0.03%
2024/05/02	1	136.50	0	0.00	135.50	1	6,131	0.02%
2024/04/30	0	0.00	1	140.50	138.00	-1	6,128	-0.02%
2024/04/29	1	134.00	1	136.50	137.00	0	6,095	0.00%
2024/04/23	1	129.00	1	129.50	129.50	0	6,231	0.00%
2024/04/22	1	126.00	0	0.00	126.50	1	6,254	0.02%
2024/04/19	2	129.25	0	0.00	130.50	2	6,244	0.03%
2024/04/17	0	0.00	3	135.33	137.00	-3	6,273	-0.05%
2024/04/16	1	131.50	0	0.00	132.00	1	6,267	0.02%
2024/04/12	2	140.50	0	0.00	139.50	2	6,300	0.03%
2024/04/11	4	141.88	0	0.00	142.00	4	6,385	0.06%
2024/04/09	0	0.00	6	145.08	145.50	-6	6,700	-0.09%
2024/04/08	19	147.76	4.1	147.64	146.00	14.9	6,701	0.22%
2024/04/03	6	152.83	5	153.60	153.00	1	6,653	0.02%
2024/04/02	1	148.50	4	149.38	150.00	-3	6,505	-0.05%
2024/04/01	4	147.25	0	0.00	146.00	4	6,500	0.06%
2024/03/29	2	144.00	0	145.00	144.00	2	6,539	0.03%
2024/03/28	3	145.50	0	0.00	143.00	3	6,631	0.05%
2024/03/27	0	0.00	0	147.00	147.50	0	6,657	0.00%
2024/03/26	1	151.50	1	155.95	148.00	0	6,672	0.00%
2024/03/22	2	150.00	2	150.50	152.00	0	6,761	0.00%
2024/03/21	4	147.88	6	147.00	146.50	-2	6,791	-0.03%
2024/03/20	0	0.00	1	157.95	148.00	-1	6,725	-0.01%
2024/03/19	2	157.75	1	156.00	158.00	1	6,646	0.02%
2024/03/18	0	158.00	1	156.00	158.00	-1	6,507	-0.02%
2024/03/15	2	149.04	4	151.50	153.50	-2	6,533	-0.03%
2024/03/14	4	149.25	2	152.00	148.00	2	6,492	0.03%
2024/03/13	0	0.00	2	154.00	153.50	-2	6,499	-0.03%
2024/03/12	1	157.01	0	0.00	157.50	1	6,554	0.02%
2024/03/11	0	155.00	0	154.50	154.50	0	6,616	0.00%
2024/03/08	0	0.00	2	155.92	148.00	-2	6,843	-0.03%
2024/03/07	4	161.38	1	155.50	155.50	3	6,863	0.04%
2024/03/06	0	156.50	0	0.00	156.50	0	6,810	0.00%
2024/03/05	0	0.00	1	158.00	153.00	-1	7,132	-0.01%
2024/03/04	1	151.00	5	149.30	149.50	-4	6,935	-0.06%
2024/03/01	1	146.50	1	150.00	149.00	0	7,028	0.00%
2024/02/27	3	136.83	1	135.50	137.50	2	7,583	0.03%
2024/02/26	1	139.50	0	0.00	141.50	1	7,726	0.01%
2024/02/23	2	142.50	1	143.50	142.00	1	7,717	0.01%
2024/02/22	0.5	149.50	0	0.00	145.50	0.5	7,700	0.01%
2024/02/21	4	149.00	4.1	148.66	147.50	0	7,663	0.00%
2024/02/20	2	146.25	2	145.75	143.50	0	7,390	0.00%
2024/02/19	5	142.60	21	143.67	146.00	-16	7,152	-0.22%
2024/02/15	1	129.50	1	131.50	131.00	0	6,907	0.00%
2024/02/05	2	128.00	5	128.60	127.50	-3	6,912	-0.04%
2024/02/02	0	0.00	4	127.25	123.00	-4	7,017	-0.06%
2024/02/01	1	124.00	1	124.50	124.50	0	7,181	0.00%
2024/01/31	0	0.00	5	124.30	124.00	-5	7,284	-0.07%
2024/01/30	0	0.00	2	121.00	121.00	-2	7,457	-0.03%
2024/01/29	1	119.00	1	117.00	117.00	0	7,574	0.00%
2024/01/26	0	0.00	2	116.75	117.00	-2	7,741	-0.03%
2024/01/25	2	117.00	0	0.00	115.50	2	7,829	0.03%
2024/01/24	4	118.50	2	117.50	118.00	2	8,076	0.02%
2024/01/23	0	0.00	1	117.50	117.00	-1	8,270	-0.01%
2024/01/22	1	115.50	0	0.00	118.50	1	8,375	0.01%
2024/01/19	1	113.50	0	0.00	115.00	1	8,337	0.01%
2024/01/18	2	113.25	2	112.50	113.00	0	8,290	0.00%
2024/01/17	0	0.00	1	119.50	116.50	-1	8,260	-0.01%
2024/01/16	1	115.50	0	0.00	116.50	1	8,224	0.01%
2024/01/15	1	115.50	0	0.00	116.50	1	8,198	0.01%
2024/01/12	1	115.00	0	0.00	113.50	1	8,208	0.01%
2024/01/10	2	115.00	1	115.50	115.50	1	8,148	0.01%
2024/01/09	1	117.00	2	117.25	117.00	-1	8,130	-0.01%
2024/01/05	3	118.83	1	117.00	117.00	2	8,054	0.02%
2024/01/04	6	119.33	2	120.50	118.50	4	7,944	0.05%
2024/01/03	1	120.50	0	0.00	120.00	1	7,701	0.01%
2023/12/29	0	0.00	2	130.25	131.00	-2	7,661	-0.03%
2023/12/28	2	129.25	4	131.00	128.00	-2	7,880	-0.03%
2023/12/27	0	0.00	5	131.80	132.00	-5	7,841	-0.06%
2023/12/25	0	0.00	7	129.14	129.50	-7	7,736	-0.09%
2023/12/22	0	0.00	1	124.00	123.50	-1	7,629	-0.01%
2023/12/21	3	119.50	0	0.00	119.00	3	7,557	0.04%
2023/12/20	7	121.43	2	122.00	122.00	5	7,532	0.07%
2023/12/19	11	124.55	0	0.00	122.50	11	7,433	0.15%
2023/12/18	6	129.17	1	130.00	129.50	5	7,350	0.07%
2023/12/15	2	134.50	1	135.50	134.50	1	7,320	0.01%
2023/12/14	4	134.25	2	134.75	134.00	2	7,408	0.03%
2023/12/13	2	136.00	1	138.00	136.00	1	7,405	0.01%
2023/12/12	2	138.75	2	140.00	138.00	0	7,399	0.00%
2023/12/11	0	141.50	0	0.00	140.50	0	7,360	0.00%
2023/12/08	1	140.50	2	141.50	139.00	-1	7,394	-0.01%
2023/12/07	5	140.31	1	137.50	137.50	4	7,512	0.05%
2023/12/06	1	139.02	10	141.45	142.00	-9	7,637	-0.12%
2023/12/05	7	138.36	3	138.17	139.00	4	7,538	0.05%
2023/12/04	4	138.25	2	139.50	139.50	2	7,401	0.03%
2023/12/01	4	136.63	0	0.00	137.50	4	7,428	0.05%
2023/11/30	62	138.87	64	135.49	139.00	-2	7,508	-0.03%
2023/11/29	2	130.00	1	128.50	130.50	1	7,336	0.01%
2023/11/28	2	125.75	2	125.25	127.50	0	7,309	0.00%
2023/11/27	3	134.83	2	140.50	125.50	1	7,161	0.01%
2023/11/24	7	129.21	10	134.85	139.00	-3	6,737	-0.04%
2023/11/22	1	122.00	0	0.00	122.50	1	6,286	0.02%
2023/11/21	0	0.00	1	124.00	124.00	-1	6,247	-0.02%
2023/11/20	4	122.88	2	123.50	123.00	2	6,208	0.03%
2023/11/16	1	128.50	0	0.00	129.50	1	6,124	0.02%
2023/11/14	2	128.75	111	128.30	131.00	-109	6,020	-1.81%	大賣/鉅額交易
2023/11/13	11	131.68	0	0.00	131.00	11	5,958	0.18%
2023/11/10	10	129.00	11	131.05	132.00	-1	5,855	-0.02%
2023/11/09	1	125.49	11	129.91	129.50	-10	5,621	-0.18%
2023/11/08	21	122.38	4	122.75	123.00	17	5,388	0.32%
2023/11/07	51	118.29	20	123.00	120.00	31	5,235	0.59%
2023/11/06	1	116.01	16	116.88	116.50	-15	4,945	-0.30%
2023/11/03	65	114.96	0	0.00	112.00	65	4,829	1.35%
2023/11/02	0	0.00	1	111.00	112.00	-1	4,675	-0.02%
2023/11/01	0	0.00	1	113.00	112.50	-1	4,719	-0.02%
2023/10/31	0	0.00	1	110.50	112.50	-1	4,614	-0.02%
2023/10/30	0	0.00	1	103.50	102.50	-1	4,409	-0.02%
2023/10/26	1	96.10	0	0.00	96.00	1	4,311	0.02%
2023/10/17	1	107.00	0	0.00	104.50	1	4,526	0.02%
2023/10/11	0	0.00	5	104.70	104.50	-5	4,650	-0.11%
2023/10/06	0	0.00	1	107.00	107.50	-1	4,674	-0.02%
2023/10/05	2	107.75	0	0.00	107.50	2	4,711	0.04%
2023/10/04	6	113.08	0	0.00	109.00	6	4,741	0.13%
2023/10/02	0	0.00	1	111.00	109.50	-1	4,710	-0.02%
2023/09/27	0	0.00	1	108.00	108.00	-1	5,086	-0.02%
2023/09/26	1	111.50	0	0.00	108.50	1	5,103	0.02%
2023/09/21	1	110.00	0.1	110.00	110.50	0.9	5,139	0.02%
2023/09/20	1	113.00	0.2	112.00	112.50	0.8	5,107	0.02%
2023/09/19	0	0.00	3	113.67	113.50	-3	5,073	-0.06%
2023/09/18	2	118.00	2.1	120.00	119.00	-0.1	4,963	0.00%
2023/09/14	1	119.00	4	118.50	118.00	-3	4,887	-0.06%
2023/09/13	0	0.00	6	118.25	118.00	-6	4,824	-0.12%
2023/09/12	4	121.25	5	122.10	120.50	-1	4,754	-0.02%
2023/09/11	4	120.38	1	121.50	117.50	3	4,616	0.06%
2023/09/08	0	0.00	2	115.50	116.50	-2	4,370	-0.05%
2023/09/07	2	115.25	3	115.33	115.00	-1	4,311	-0.02%
2023/09/06	1	113.50	3	112.67	114.00	-2	4,118	-0.05%
2023/09/05	3	112.00	1	112.00	112.00	2	3,955	0.05%
2023/09/04	14	108.17	1	109.50	110.00	13	3,740	0.35%
2023/09/01	10	97.80	6	100.40	100.00	4	3,578	0.11%
2023/08/31	0	0.00	1	98.40	97.00	-1	3,519	-0.03%
2023/08/30	1	96.40	5	97.02	97.70	-4	3,555	-0.11%
2023/08/29	0	0.00	1	91.90	91.70	-1	3,535	-0.03%
2023/08/28	1	91.80	0	0.00	90.60	1	3,558	0.03%
2023/08/25	0	0.00	1	94.70	93.20	-1	3,585	-0.03%
2023/08/24	0	0.00	5	94.36	94.40	-5	3,576	-0.14%
2023/08/23	0	0.00	1	94.20	94.60	-1	3,561	-0.03%
2023/08/22	1	90.10	0	0.00	90.40	1	3,524	0.03%
2023/08/16	0	89.40	0	0.00	88.90	0	3,512	0.00%
2023/08/14	1.2	90.13	0	0.00	89.50	1.2	3,488	0.03%
2023/08/09	1	97.10	0	0.00	94.90	1	3,499	0.03%
2023/08/08	1	97.70	1	99.80	99.20	0	3,431	0.00%
2023/08/07	2	100.50	3	101.00	100.00	-1	3,397	-0.03%
2023/08/04	1	97.70	7	96.46	99.50	-6	3,254	-0.18%
2023/08/02	4	90.93	0	0.00	90.50	4	3,095	0.13%
2023/08/01	0.1	92.50	0	0.00	92.50	0.1	3,084	0.00%
2023/07/26	1.2	92.25	1	91.00	90.00	0.2	3,101	0.01%
2023/07/24	3	98.67	0	0.00	95.90	3	3,095	0.10%
2023/07/21	1	97.70	0	0.00	97.50	1	3,030	0.03%
2023/07/20	1	98.50	0	0.00	100.00	1	3,024	0.03%
2023/07/19	0	0.00	7	97.00	96.20	-7	2,932	-0.24%
2023/07/17	2.1	95.98	2	97.25	96.60	0.1	2,913	0.00%
2023/07/14	0.1	98.60	0	0.00	97.60	0.1	2,935	0.00%
2023/07/13	3	97.90	5	98.64	97.60	-2	2,963	-0.07%
2023/07/12	0	0.00	1	101.00	99.20	-1	2,963	-0.03%
2023/07/11	1	103.00	2	102.25	103.00	-1	2,923	-0.03%
2023/07/10	3	98.23	4	99.08	99.90	-1	2,853	-0.04%
2023/07/07	3	97.17	0	0.00	96.40	3	2,797	0.11%
2023/07/06	2	99.55	6	98.17	101.00	-4	2,753	-0.15%
2023/07/05	3	99.13	2	96.30	93.90	1	2,569	0.04%
2023/07/04	2	92.20	0	0.00	92.20	2	2,486	0.08%
2023/07/03	5	90.30	2	88.60	91.30	3	2,511	0.12%
2023/06/30	2	90.80	0	0.00	90.30	2	2,543	0.08%
2023/06/29	0	0.00	1	88.60	88.50	-1	2,648	-0.04%
2023/06/28	0	88.00	0	0.00	88.00	0	2,944	0.00%
2023/06/27	1	85.80	1	87.20	86.00	0	3,058	0.00%
2023/06/26	0	87.30	0	0.00	86.30	0	3,127	0.00%
2023/06/20	2	89.50	0	0.00	88.50	2	3,180	0.06%
2023/06/19	0	89.10	2	89.30	89.30	-2	3,181	-0.06%
2023/06/15	0	0.00	2	91.95	92.00	-2	3,176	-0.06%
2023/06/08	0	92.00	0.7	93.50	90.10	-0.7	3,136	-0.02%
2023/06/07	0	94.00	2	92.35	93.20	-2	3,092	-0.06%
2023/06/06	1.1	88.45	0	0.00	89.60	1.1	2,970	0.04%
2023/06/05	2	89.25	9	89.42	90.00	-7	2,919	-0.24%
2023/06/01	3	84.20	2	84.60	84.10	1	2,751	0.04%
2023/05/31	1	83.00	2	83.05	82.90	-1	2,754	-0.04%
2023/05/26	1	81.70	1	80.30	81.30	0	2,705	0.00%
2023/05/19	1	77.80	0	0.00	78.00	1	2,833	0.04%
2023/05/16	1	79.10	1	78.30	77.20	0	2,814	0.00%
2023/05/15	1	76.20	0	0.00	76.80	1	2,805	0.04%
2023/05/05	1	80.40	0	0.00	80.10	1	2,834	0.04%
2023/05/04	1	82.00	0	0.00	81.20	1	2,828	0.04%
2023/05/02	3	83.80	0	0.00	84.30	3	2,862	0.10%
2023/04/27	1	81.10	0	0.00	79.60	1	2,979	0.03%
2023/04/26	1	82.30	0	0.00	82.00	1	2,971	0.03%
2023/04/24	1	88.90	2	89.45	88.30	-1	2,943	-0.03%
2023/04/21	5	90.16	1	92.80	89.00	4	2,953	0.14%
2023/04/20	5	91.94	3	92.67	90.60	2	2,945	0.07%
2023/04/19	0	0.00	21	95.01	94.10	-21	3,037	-0.69%
2023/04/18	1	93.00	1	94.20	93.00	0	3,004	0.00%
2023/04/14	1	90.60	0	0.00	90.40	1	2,968	0.03%
2023/04/13	2	91.70	1	91.70	90.40	1	2,945	0.03%
2023/04/11	45	91.80	48	94.03	93.70	-3	2,871	-0.10%
2023/04/10	1	90.60	0	0.00	91.00	1	2,772	0.04%
2023/03/31	0	0.00	1	86.70	87.20	-1	2,585	-0.04%
2023/03/30	3	85.80	0	0.00	87.80	3	2,526	0.12%
2023/03/29	101	88.41	102	88.55	85.10	-1	2,387	-0.04%	大買/大賣/
2023/03/28	52	82.24	177	80.56	82.30	-125	2,095	-5.97%	大賣/鉅額交易
2023/03/27	126	82.16	1	81.40	82.80	125	1,974	6.33%	大買/鉅額交易
2023/03/24	0	0.00	8	79.63	80.90	-8	1,894	-0.42%
2023/03/16	0	0.00	1	73.10	72.10	-1	1,803	-0.06%
2023/03/13	1	74.00	0	0.00	75.50	1	1,855	0.05%
2023/03/10	1	76.80	0	0.00	75.30	1	1,871	0.05%
2023/03/07	0	0.00	1	79.60	78.50	-1	1,953	-0.05%
2023/03/03	1	76.00	0	0.00	77.50	1	2,067	0.05%
2023/03/02	1	77.00	0	0.00	76.60	1	2,322	0.04%
2023/02/24	1	76.70	1	76.90	76.70	0	2,435	0.00%
2023/02/23	2	78.00	1	78.00	78.00	1	2,420	0.04%
2023/02/22	1	78.00	1	77.80	77.50	0	2,422	0.00%
2023/02/21	4.2	81.32	0	0.00	79.20	4.2	2,423	0.17%
2023/02/20	0	0.00	2	79.15	81.00	-2	2,353	-0.08%
2023/02/17	1	77.30	0	0.00	76.90	1	2,309	0.04%
2023/02/13	1	75.60	1	76.80	76.30	0	2,419	0.00%
2023/02/09	3	77.57	1	78.30	77.30	2	2,420	0.08%
2023/02/08	3	78.57	1	78.80	78.80	2	2,417	0.08%
2023/02/03	3	76.00	1	75.70	75.60	2	2,440	0.08%
2023/02/02	0	0.00	4	78.70	78.40	-4	2,458	-0.16%
2023/02/01	1.5	78.37	0.2	78.20	77.90	1.3	2,486	0.05%
2023/01/31	2.3	78.59	2	78.95	79.50	0.3	2,460	0.01%
2023/01/30	0	0.00	1	79.70	79.90	-1	2,435	-0.04%
2023/01/16	1	70.00	1	69.90	69.90	0	2,254	0.00%
2023/01/13	1	71.30	1	70.50	70.50	0	2,238	0.00%
2023/01/09	0	0.00	1	75.70	75.20	-1	2,193	-0.05%
2023/01/06	11.2	72.92	10	71.50	73.10	1.2	2,076	0.06%
2022/12/22	0	0.00	1	67.70	67.00	-1	2,115	-0.05%
2022/12/21	3	67.60	1	67.80	66.60	2	2,129	0.09%
2022/12/19	1	72.00	0	0.00	71.20	1	2,137	0.05%
2022/12/16	0	0.00	2	70.60	71.40	-2	2,139	-0.09%
2022/12/13	0	0.00	1	71.10	71.10	-1	2,120	-0.05%
2022/12/01	3	75.60	0	0.00	75.40	3	2,018	0.15%
2022/11/29	2	76.45	0	0.00	76.40	2	1,991	0.10%
2022/11/24	4	78.40	4	79.20	81.50	0	2,007	0.00%
2022/11/23	1	72.60	1	75.00	75.50	0	1,717	0.00%
2022/11/22	0	0.00	1	69.30	68.70	-1	1,617	-0.06%
2022/11/11	5	66.36	0	0.00	65.80	5	1,720	0.29%
2022/11/10	0	0.00	1	66.70	66.90	-1	1,656	-0.06%
2022/11/08	0	0.00	1	64.70	62.70	-1	1,608	-0.06%
2022/10/31	0	0.00	1.3	61.35	61.80	-1.3	1,530	-0.08%
2022/10/21	1	59.70	0	0.00	58.70	1	1,443	0.07%
2022/10/20	2	60.65	0	0.00	61.00	2	1,492	0.13%
2022/10/14	2	58.40	0	0.00	58.70	2	1,464	0.14%
2022/10/13	1	56.10	2	56.45	55.20	-1	1,456	-0.07%
2022/10/11	1	59.10	1	58.90	59.60	0	1,429	0.00%
2022/10/06	1	63.40	1	63.21	63.70	0	1,440	0.00%
2022/10/05	1	65.20	1	65.20	65.00	0	1,425	0.00%
2022/09/30	0.2	59.00	1	59.70	60.90	-0.8	1,383	-0.06%
2022/09/29	0.3	60.00	0	0.00	60.20	0.3	1,383	0.02%
2022/09/26	0	0.00	1	66.00	66.10	-1	1,423	-0.07%
2022/09/16	1	76.50	1	75.50	74.50	0	1,459	0.00%
2022/09/05	1	77.50	0	0.00	78.00	1	1,578	0.06%
2022/09/01	3	80.23	3	80.73	80.80	0	1,578	0.00%
2022/08/31	1	80.80	7	81.06	82.00	-6	1,524	-0.39%
2022/08/30	0	0.00	1	76.10	76.20	-1	1,428	-0.07%
2022/08/29	1	74.80	0	0.00	74.90	1	1,447	0.07%
2022/08/24	5.1	79.76	0	0.00	77.20	5.1	1,540	0.33%
2022/08/23	0.2	78.50	3	78.00	82.00	-2.8	1,536	-0.18%
2022/08/22	1	75.50	0	0.00	75.60	1	1,469	0.07%
2022/08/18	0.2	76.05	0	0.00	76.60	0.2	1,507	0.01%
2022/08/17	0	0.00	12	77.00	76.80	-12	1,514	-0.79%
2022/08/11	0	0.00	2	73.60	73.50	-2	1,545	-0.13%
2022/08/08	0	0.00	1	72.00	72.30	-1	1,647	-0.06%
2022/08/05	0	0.00	1	71.50	70.80	-1	1,650	-0.06%
2022/08/03	2	71.60	0	0.00	71.30	2	1,638	0.12%
2022/07/21	0	77.60	0	0.00	78.70	0	1,764	0.00%
2022/07/18	1	74.00	0	0.00	74.30	1	1,826	0.05%
2022/07/12	0	0.00	1	68.50	68.60	-1	1,825	-0.05%
2022/07/01	1	78.00	0	0.00	77.10	1	1,816	0.06%
2022/06/27	0	0.00	2	85.60	84.90	-2	1,802	-0.11%
2022/06/22	2	80.50	0	0.00	80.20	2	1,829	0.11%
2022/06/21	4	82.20	1	83.70	83.20	3	1,825	0.16%
2022/06/20	1	81.00	0	0.00	79.50	1	1,819	0.05%
2022/06/16	1	90.00	1	88.00	86.20	0	1,825	0.00%
2022/06/15	0	0.00	1	88.00	91.00	-1	1,818	-0.05%
2022/06/08	1	95.00	1	93.80	92.90	0	1,988	0.00%
2022/06/07	0	0.00	2	94.95	94.60	-2	1,983	-0.10%
2022/06/06	4	96.98	3	95.83	96.70	1	1,972	0.05%
2022/06/01	1	94.00	0	0.00	95.40	1	1,958	0.05%
2022/05/30	1	90.00	0	0.00	90.10	1	1,943	0.05%
2022/05/27	0	0.00	2	88.20	88.20	-2	1,926	-0.10%
2022/05/25	2	84.20	0	0.00	84.90	2	1,933	0.10%
2022/05/23	0	0.00	2	88.25	85.70	-2	1,975	-0.10%
2022/05/19	2	84.50	0	85.70	88.00	2	1,989	0.10%
2022/05/18	0	89.00	0	0.00	88.00	0	2,001	0.00%
2022/05/17	0	0.00	2	87.60	88.80	-2	1,971	-0.10%
2022/05/09	0	0.00	3	80.90	80.00	-3	2,170	-0.14%
2022/05/03	0	0.00	1	84.80	85.60	-1	2,129	-0.05%
2022/04/29	0	0.00	1	84.00	84.00	-1	2,152	-0.05%
2022/04/28	1	84.20	1	84.10	83.90	0	2,166	0.00%
2022/04/27	0	0.00	2	83.70	83.10	-2	2,167	-0.09%
2022/04/21	0	0.00	2	92.40	92.90	-2	2,136	-0.09%
2022/04/18	0	0.00	1	91.60	91.50	-1	2,333	-0.04%
2022/04/14	0	97.60	0	0.00	97.80	0	2,434	0.00%
2022/04/12	0	0.00	1	97.90	97.60	-1	2,501	-0.04%
2022/04/11	1	95.00	0	0.00	95.00	1	2,500	0.04%
2022/04/08	0	0.00	1	96.00	97.60	-1	2,513	-0.04%
2022/04/07	3	95.20	0	0.00	95.70	3	2,509	0.12%
2022/04/01	0	0.00	1	98.50	98.80	-1	2,510	-0.04%
2022/03/31	0	101.50	0	0.00	100.50	0	2,508	0.00%
2022/03/28	0	0.00	3	100.83	101.50	-3	2,593	-0.12%
2022/03/24	0.1	100.50	2	100.75	102.00	-1.9	2,627	-0.07%
2022/03/23	5.1	101.54	0	0.00	101.50	5.1	2,726	0.19%
2022/03/22	1	101.00	1	102.00	101.50	0	2,738	0.00%
2022/03/18	2	102.00	0	0.00	102.50	2	2,723	0.07%
2022/03/15	0	0.00	7	95.63	93.50	-7	2,697	-0.26%
2022/03/14	0	0.00	13	95.89	97.70	-13	2,684	-0.48%
2022/03/09	0	0.00	1	100.50	100.50	-1	2,586	-0.04%
2022/03/08	1.4	100.29	2	101.75	99.60	-0.6	2,604	-0.02%
2022/03/04	1	108.00	0	0.00	106.00	1	2,595	0.04%
2022/03/03	1	109.00	1	111.00	110.00	0	2,628	0.00%
2022/03/01	0	0.00	1	105.00	106.50	-1	2,633	-0.04%
2022/02/23	0	0.00	2	108.00	108.00	-2	2,710	-0.07%
2022/02/22	2.1	105.52	0	0.00	104.50	2.1	2,759	0.08%
2022/02/18	1	108.00	1	109.50	110.00	0	2,858	0.00%
2022/02/17	1	109.50	1	112.00	111.50	0	2,913	0.00%
2022/02/16	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2022/02/15	1	110.50	0	0.00	107.50	1	2,937	0.03%
2022/02/14	2	109.00	0	0.00	108.50	2	2,902	0.07%
2022/02/11	3	113.33	0	0.00	113.50	3	2,876	0.10%
2022/02/10	0	0.00	1	117.50	118.00	-1	2,850	-0.04%
2022/02/09	14	112.93	23	113.65	114.50	-9	2,845	-0.32%
2022/02/07	0.1	113.50	0	0.00	115.00	0.1	2,876	0.00%
2022/01/26	0.1	116.00	0	0.00	116.50	0.1	2,887	0.00%
2022/01/25	1	116.00	0	0.00	116.50	1	2,991	0.03%
2022/01/24	0.1	116.50	2	118.50	118.50	-1.9	3,051	-0.06%
2022/01/21	2.1	118.00	0	0.00	117.00	2.1	3,215	0.07%
2022/01/20	4	119.00	0	0.00	121.50	4	3,291	0.12%
2022/01/19	1.1	120.00	1	122.00	119.50	0.1	3,567	0.00%
2022/01/18	2	123.75	0	0.00	122.00	2	3,646	0.05%
2022/01/17	0	0.00	5	124.10	124.50	-5	3,659	-0.14%
2022/01/14	7	120.50	2	120.25	123.00	5	3,713	0.13%
2022/01/12	7.3	121.04	0.1	122.00	119.00	7.2	3,707	0.19%
2022/01/11	1.1	125.64	0	0.00	125.50	1.1	3,610	0.03%
2022/01/07	5.2	130.69	3	130.00	130.50	2.2	3,580	0.06%
2022/01/06	1.2	135.58	2	135.00	136.00	-0.8	3,506	-0.02%
2022/01/05	3	139.50	1	141.50	138.50	2	3,510	0.06%
2021/12/28	0	0.00	1	146.50	143.00	-1	3,672	-0.03%
2021/12/24	0.3	142.50	0	0.00	141.50	0.3	3,727	0.01%
2021/12/23	5.1	140.73	0	0.00	141.00	5.1	3,746	0.14%
2021/12/22	0	0.00	2	139.50	139.50	-2	3,769	-0.05%
2021/12/21	0	0.00	1	135.50	137.50	-1	3,741	-0.03%
2021/12/20	2	133.25	0	0.00	133.50	2	3,731	0.05%
2021/12/17	4.3	136.29	0	0.00	137.50	4.3	3,723	0.11%
2021/12/16	3	143.00	0	0.00	142.50	3	3,647	0.08%
2021/12/14	2.1	139.79	0	0.00	139.50	2.1	3,746	0.06%
2021/12/09	2	144.25	0	0.00	144.00	2	4,040	0.05%
2021/12/08	5	146.50	0.2	147.00	145.00	4.8	4,087	0.12%
2021/12/06	1	145.50	0.1	145.00	144.00	0.9	4,114	0.02%
2021/12/03	4	146.50	0	0.00	146.00	4	4,183	0.10%
2021/12/02	1	145.00	1	146.50	146.00	0	4,229	0.00%
2021/11/29	0	0.00	3	145.67	147.00	-3	4,439	-0.07%
2021/11/26	3.1	142.68	0	0.00	145.00	3.1	4,498	0.07%
2021/11/25	1	148.50	0	0.00	148.00	1	4,473	0.02%
2021/11/24	6	150.83	0	0.00	149.00	6	4,490	0.13%
2021/11/23	1	152.50	8.1	152.62	151.00	-7.1	4,467	-0.16%
2021/11/22	15	156.63	1	154.50	156.00	14	4,482	0.31%
2021/11/19	0	0.00	5	159.10	156.00	-5	4,636	-0.11%
2021/11/18	0	0.00	2.1	156.93	156.00	-2.1	4,675	-0.04%
2021/11/17	5	155.90	13	155.62	157.50	-8	4,698	-0.17%
2021/11/16	5	154.20	2	155.00	154.50	3	4,643	0.06%
2021/11/15	1	151.50	0	0.00	151.50	1	4,594	0.02%
2021/11/12	3	153.50	0	0.00	152.50	3	4,614	0.07%
2021/11/11	3	151.17	0	0.00	150.00	3	4,616	0.06%
2021/11/10	0	0.00	2	150.50	151.50	-2	4,664	-0.04%
2021/11/09	1	148.50	1	148.00	148.50	0	4,682	0.00%
2021/11/08	1.1	149.55	0	0.00	149.00	1.1	4,654	0.02%
2021/11/05	13	150.04	1	148.00	152.00	12	4,661	0.26%
2021/11/04	2	151.25	0	0.00	150.00	2	4,693	0.04%
2021/11/03	1	155.00	5.1	159.92	155.00	-4.1	4,630	-0.09%
2021/11/02	7	155.93	5.1	161.43	154.00	1.9	4,621	0.04%
2021/11/01	6	160.67	1	160.00	161.00	5	4,584	0.11%
2021/10/29	11	160.41	11.3	164.15	159.50	-0.3	4,642	-0.01%
2021/10/28	0.2	158.50	5	160.00	158.50	-4.9	4,492	-0.11%
2021/10/27	9	158.83	31.1	158.81	161.50	-22.1	4,457	-0.50%
2021/10/26	1	146.50	7	148.00	149.00	-6	4,249	-0.14%
2021/10/25	3	141.00	3	142.17	143.00	0	4,228	0.00%
2021/10/22	8.1	139.74	1	142.50	140.00	7.1	4,315	0.16%
2021/10/21	11.2	144.59	1	149.50	143.50	10.2	4,357	0.23%
2021/10/20	1	143.50	2	142.00	143.50	-1	4,338	-0.02%
2021/10/19	4	142.50	0	0.00	143.00	4	4,470	0.09%
2021/10/08	0	0.00	2.2	143.64	142.00	-2.2	5,281	-0.04%
2021/10/07	0	0.00	1	140.50	141.50	-1	5,378	-0.02%
2021/10/06	8	137.25	0	0.00	137.50	8	5,607	0.14%
2021/10/05	2.3	133.28	1	138.50	138.50	1.3	5,874	0.02%
2021/10/04	0.2	133.25	2	133.00	132.00	-1.8	6,024	-0.03%
2021/10/01	1	138.00	9.2	137.10	136.50	-8.2	6,243	-0.13%
2021/09/30	5	141.00	2	141.00	143.50	3	6,511	0.05%
2021/09/29	4.1	140.98	15	140.90	140.50	-10.9	6,543	-0.17%
2021/09/28	1	145.50	1	148.00	148.00	0	6,625	0.00%
2021/09/27	0.2	152.00	0	0.00	149.50	0.2	6,785	0.00%
2021/09/24	9	150.33	0	0.00	150.50	9	6,839	0.13%
2021/09/23	6	151.33	0	0.00	150.00	6	6,992	0.09%
2021/09/22	7	148.07	2	150.50	149.50	5	7,012	0.07%
2021/09/17	10	148.00	11	146.41	150.50	-1	7,006	-0.01%
2021/09/16	5.1	146.49	5	145.80	144.50	0.1	7,056	0.00%
2021/09/15	1.1	149.73	0	0.00	150.00	1.1	7,098	0.02%
2021/09/13	5.1	159.44	4	161.13	157.00	1.1	7,067	0.02%
2021/09/10	3	162.67	0	0.00	163.50	3	7,043	0.04%
2021/09/09	15	165.67	0	0.00	165.00	15	7,066	0.21%
2021/09/08	0.2	164.83	0	0.00	164.00	0.2	7,095	0.00%
2021/09/07	1	166.50	0	0.00	165.00	1	7,193	0.01%
2021/09/06	0.1	173.50	0	0.00	172.00	0.1	7,207	0.00%
2021/09/03	3	175.50	5	174.90	174.00	-2	7,311	-0.03%
2021/09/02	1	172.50	0	0.00	175.00	1	7,603	0.01%
2021/09/01	1	174.00	20.1	174.35	175.00	-19.1	7,580	-0.25%
2021/08/31	0	0.00	2	169.00	168.50	-2	7,481	-0.03%
2021/08/30	5	168.50	2	172.00	166.00	3	7,499	0.04%
2021/08/27	3	170.17	3	170.67	170.50	0	7,502	0.00%
2021/08/26	1	169.00	0	0.00	170.50	1	7,514	0.01%
2021/08/25	4	166.13	32	168.55	170.00	-28	7,537	-0.37%
2021/08/24	1	155.00	3	161.17	162.00	-2	7,398	-0.03%
2021/08/23	1	147.50	4	152.00	155.00	-3	7,405	-0.04%
2021/08/19	11	143.59	5	144.00	144.50	6	7,559	0.08%
2021/08/18	2	149.00	0	0.00	150.00	2	7,845	0.03%
2021/08/16	0.1	139.50	0	0.00	147.50	0.1	7,970	0.00%
2021/08/13	0.1	150.00	4	146.00	145.00	-4	7,943	-0.05%
2021/08/12	0	0.00	1	153.00	153.50	-1	7,946	-0.01%
2021/08/11	3	151.33	0	0.00	152.00	3	8,010	0.04%
2021/08/10	2	153.50	1	156.00	154.00	1	8,085	0.01%
2021/08/09	0	0.00	1	161.50	158.50	-1	8,142	-0.01%
2021/08/06	8	163.75	8	163.50	162.50	0	8,227	0.00%
2021/08/05	5	163.30	0	0.00	163.50	5	8,291	0.06%
2021/08/04	3	166.00	7	166.36	165.50	-4	8,341	-0.05%
2021/08/03	4	161.63	1	162.50	162.00	3	8,289	0.04%
2021/08/02	1	161.50	0	0.00	161.50	1	8,306	0.01%
2021/07/30	0.1	164.50	0	0.00	164.00	0.1	8,322	0.00%
2021/07/29	10	164.45	2	164.50	167.00	8	8,323	0.10%
2021/07/28	1	167.00	0	0.00	165.00	1	8,391	0.01%
2021/07/27	14.1	174.49	0	0.00	169.50	14.1	8,463	0.17%
2021/07/26	15	175.83	0	0.00	177.50	15	8,524	0.18%
2021/07/23	11.1	177.38	4	175.25	176.00	7.1	8,542	0.08%
2021/07/22	15	188.50	9	186.89	183.50	6	8,500	0.07%
2021/07/21	3	180.00	24	185.21	187.50	-21	8,323	-0.25%
2021/07/20	13	175.15	1	177.50	173.50	12	8,132	0.15%
2021/07/19	4	180.63	4	181.50	181.00	0	8,090	0.00%
2021/07/16	9	179.39	1	181.50	178.00	8	8,076	0.10%
2021/07/15	1.1	182.57	4	188.13	186.00	-3	8,031	-0.04%
2021/07/14	1	184.50	4	186.75	187.00	-3	7,974	-0.04%
2021/07/13	2.1	183.16	0	0.00	181.50	2.1	7,875	0.03%
2021/07/12	6	184.08	9	182.78	187.00	-3	7,644	-0.04%
2021/07/09	6	172.83	5	173.60	171.00	1	7,354	0.01%
2021/07/08	8	168.00	16	171.63	170.00	-8	7,228	-0.11%
2021/07/07	1	168.00	12	166.33	167.50	-11	7,034	-0.16%
2021/07/06	13.1	160.77	0	0.00	160.50	13.1	6,822	0.19%
2021/07/05	4	160.75	1	161.50	161.50	3	6,856	0.04%
2021/07/02	3	159.50	17	157.21	160.50	-14	6,846	-0.20%
2021/07/01	4.1	152.55	1	156.50	150.00	3.1	6,993	0.04%
2021/06/30	10	155.55	7	161.57	155.50	3	6,981	0.04%
2021/06/29	1.6	154.84	0	0.00	154.00	1.6	6,883	0.02%
2021/06/28	3.5	155.93	2	156.00	156.50	1.5	6,977	0.02%
2021/06/25	1	158.00	2	156.00	155.00	-1	6,965	-0.01%
2021/06/24	6	154.75	23	156.39	155.50	-17	6,906	-0.25%
2021/06/23	7	151.79	1	152.00	152.00	6	6,737	0.09%
2021/06/22	1	149.50	5	151.10	148.50	-4	6,674	-0.06%
2021/06/21	1	147.50	1	150.50	149.50	0	6,650	0.00%
2021/06/18	1	151.00	0	0.00	149.00	1	6,656	0.02%
2021/06/16	7	150.43	4	148.38	148.50	3	6,684	0.04%
2021/06/15	1	147.50	6	150.50	151.00	-5	6,544	-0.08%
2021/06/11	5	147.80	2	149.00	147.00	3	6,582	0.05%
2021/06/10	43	149.50	44	151.33	147.00	-1	6,566	-0.02%
2021/06/09	16	141.41	6	141.00	141.00	10	6,218	0.16%
2021/06/04	0	0.00	2	139.75	140.00	-2	6,304	-0.03%
2021/06/03	3	137.17	2	137.75	137.50	1	6,390	0.02%
2021/06/02	2	139.00	3	138.00	136.00	-1	6,376	-0.02%
2021/06/01	0	0.00	1	143.50	143.00	-1	6,310	-0.02%
2021/05/28	2	140.00	4	141.13	141.50	-2	6,278	-0.03%
2021/05/27	8	140.38	7	136.64	138.00	1	6,266	0.02%
2021/05/26	7	137.86	4	137.38	135.50	3	6,186	0.05%
2021/05/25	1	124.50	15	128.37	135.00	-14	5,925	-0.24%
2021/05/24	0	0.00	4	123.13	123.00	-4	5,848	-0.07%
2021/05/21	6	118.50	7	119.79	122.00	-1	5,878	-0.02%
2021/05/20	1	117.00	1	118.00	117.00	0	5,981	0.00%
2021/05/19	2	119.50	0	118.50	121.50	2	6,021	0.03%
2021/05/18	10	121.50	0	0.00	123.00	10	6,011	0.17%
2021/05/17	0	0.00	1	114.50	117.00	-1	6,035	-0.02%
2021/05/14	29	120.36	23	115.30	116.00	6	6,001	0.10%
2021/05/13	0	0.00	2	117.75	121.50	-2	6,052	-0.03%
2021/05/12	0	0.00	2	111.50	113.00	-2	6,237	-0.03%
2021/05/11	1	123.00	6	120.67	119.00	-5	6,303	-0.08%
2021/05/07	0	0.00	4	132.88	134.50	-4	6,490	-0.06%
2021/05/05	1	129.00	0	0.00	127.00	1	6,646	0.02%
2021/05/04	6	129.50	6	130.08	129.00	0	6,867	0.00%
2021/05/03	11	144.64	0	0.00	141.50	11	7,454	0.15%
2021/04/29	1	156.00	0	0.00	156.00	1	7,692	0.01%
2021/04/28	11	159.45	14	158.57	158.00	-3	7,845	-0.04%
2021/04/27	13	157.27	14.4	157.85	159.00	-1.4	7,982	-0.02%
2021/04/26	0	0.00	3	152.50	152.00	-3	8,109	-0.04%
2021/04/23	1	147.50	2.6	151.01	152.00	-1.6	8,168	-0.02%
2021/04/22	6	151.33	7	152.14	148.50	-1	8,232	-0.01%
2021/04/21	1	156.50	0	0.00	156.00	1	8,435	0.01%
2021/04/20	7.1	159.00	1	160.00	159.00	6.1	8,825	0.07%
2021/04/19	0	0.00	1	158.00	158.00	-1	9,012	-0.01%
2021/04/16	5.5	152.95	0	0.00	152.50	5.5	9,471	0.06%
2021/04/14	6	154.58	1	154.00	155.00	5	9,509	0.05%
2021/04/13	3	161.00	1	159.00	158.50	2	9,638	0.02%
2021/04/12	2	164.50	0	0.00	163.00	2	9,678	0.02%
2021/04/09	1	165.50	2	167.50	164.00	-1	9,762	-0.01%
2021/04/08	4	168.50	8	169.94	166.50	-4	9,878	-0.04%
2021/04/07	7	166.57	20	165.75	165.50	-13	9,876	-0.13%
2021/04/06	1	153.50	3	156.33	157.00	-2	9,798	-0.02%
2021/04/01	1	155.00	2	159.00	153.00	-1	10,358	-0.01%
2021/03/31	0	0.00	1	155.50	156.00	-1	10,433	-0.01%
2021/03/30	7	147.79	6	148.67	149.00	1	10,451	0.01%
2021/03/29	5	146.00	2	146.00	147.50	3	10,529	0.03%
2021/03/26	0	0.00	1	144.00	145.50	-1	10,544	-0.01%
2021/03/25	3	141.17	11	141.41	141.00	-8	10,589	-0.08%
2021/03/24	5	143.50	1	145.50	142.50	4	10,613	0.04%
2021/03/23	0	0.00	1	142.00	142.50	-1	10,681	-0.01%
2021/03/22	8.2	141.43	8	140.75	141.00	0.2	10,744	0.00%
2021/03/19	7	145.36	0	0.00	144.50	7	10,707	0.07%
2021/03/17	3	146.50	0	0.00	146.00	3	10,821	0.03%
2021/03/16	3.4	146.00	2	146.75	146.50	1.4	10,811	0.01%
2021/03/15	4	150.00	2	147.50	147.50	2	10,953	0.02%
2021/03/12	0.1	154.50	1.2	152.92	152.00	-1.1	10,983	-0.01%
2021/03/11	6	149.33	1	150.00	150.50	5	11,073	0.05%
2021/03/10	1.2	149.17	0	0.00	148.00	1.2	11,186	0.01%
2021/03/09	0	0.00	2	148.25	149.50	-2	11,559	-0.02%
2021/03/08	1	155.00	1	159.00	152.50	0	12,197	0.00%
2021/03/05	1	154.50	0	0.00	156.50	1	12,262	0.01%
2021/03/04	1	158.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	2	158.50	3	161.00	163.00	-1	12,440	-0.01%
2021/03/02	28	162.89	29	162.48	161.00	-1	12,817	-0.01%
2021/02/26	11	160.05	6	160.67	159.50	5	12,899	0.04%
2021/02/25	3	167.17	1	166.50	166.00	2	12,939	0.02%
2021/02/24	1	168.50	2.2	170.77	166.50	-1.2	13,244	-0.01%
2021/02/23	5	167.90	0	0.00	167.50	5	13,435	0.04%
2021/02/22	8	171.19	3	169.83	171.00	5	13,582	0.04%
2021/02/19	2	167.50	1	167.50	167.00	1	13,916	0.01%
2021/02/18	2	163.00	2	163.00	164.50	0	14,899	0.00%
2021/02/17	2	161.00	6	164.67	164.50	-4	15,466	-0.03%
2021/02/05	0.2	158.00	0	0.00	156.00	0.2	15,559	0.00%
2021/02/04	4	159.00	1	159.50	159.50	3	15,583	0.02%
2021/02/03	4	163.38	30	169.92	163.00	-26	15,439	-0.17%
2021/02/02	30	159.40	7	162.43	168.00	23	15,199	0.15%
2021/02/01	1	150.00	1	151.50	155.50	0	15,066	0.00%
2021/01/29	1	165.00	0	0.00	155.00	1	14,987	0.01%
2021/01/28	1	162.00	1	161.00	160.00	0	14,856	0.00%
2021/01/27	3	165.17	4	167.00	166.50	-1	14,893	-0.01%
2021/01/26	7	167.93	29	167.91	163.00	-22	14,728	-0.15%
2021/01/25	32	171.70	32	169.45	167.00	0	14,401	0.00%
2021/01/22	25	154.76	23	165.35	166.00	2	13,660	0.01%
2021/01/21	8	151.38	3	151.33	151.00	5	13,328	0.04%
2021/01/20	7	149.36	9	148.33	146.50	-2	13,151	-0.02%
2021/01/19	0	0.00	14	149.82	150.00	-14	12,974	-0.11%
2021/01/18	34	141.97	6	140.83	142.50	28	12,790	0.22%
2021/01/15	6	143.33	1	146.00	142.50	5	12,768	0.04%
2021/01/14	1	152.00	3	151.00	146.00	-2	12,692	-0.02%
2021/01/13	2	149.00	4	150.13	149.00	-2	12,473	-0.02%
2021/01/12	6	144.33	3	140.83	140.00	3	12,074	0.02%
2021/01/11	7	142.36	13	142.69	144.50	-6	11,881	-0.05%
2021/01/07	0	0.00	1	132.50	132.50	-1	11,486	-0.01%
2021/01/06	4	137.63	0	0.00	133.50	4	11,728	0.03%
2021/01/05	1	137.00	0	0.00	138.50	1	11,645	0.01%
2021/01/04	3	137.33	1	137.00	138.50	2	11,776	0.02%
2020/12/31	1	135.00	0	138.00	135.00	1	11,690	0.01%
2020/12/30	6	137.92	9.1	137.68	137.00	-3.1	11,732	-0.03%
2020/12/29	3	137.33	2	136.50	136.50	1	11,841	0.01%
2020/12/28	5	137.50	11	137.77	138.00	-6	11,835	-0.05%
2020/12/25	2	130.50	1	131.00	131.00	1	11,339	0.01%
2020/12/24	2	130.50	4	129.38	127.00	-2	11,406	-0.02%
2020/12/23	0	0.00	5	126.60	128.00	-5	11,591	-0.04%
2020/12/22	0	0.00	2	126.25	122.00	-2	11,699	-0.02%
2020/12/21	0	0.00	1	126.00	126.00	-1	11,830	-0.01%
2020/12/17	0	0.00	3	125.83	125.50	-3	12,014	-0.02%
2020/12/15	1	120.00	0	0.00	119.00	1	12,041	0.01%
2020/12/11	11	121.64	5	124.00	121.50	6	12,564	0.05%
2020/12/10	1	125.50	0	0.00	125.00	1	12,969	0.01%
2020/12/09	2	128.75	10	128.95	128.50	-8	13,476	-0.06%
2020/12/08	8	124.31	7	124.36	124.50	1	13,588	0.01%
2020/12/07	7	123.36	5	124.50	123.00	2	13,556	0.01%
2020/12/04	2	127.50	4	128.25	129.00	-2	13,392	-0.01%
2020/12/03	9	130.83	5	131.60	128.00	4	13,218	0.03%
2020/12/02	19	129.50	16	131.56	131.00	3	12,834	0.02%
2020/12/01	4	120.00	4	121.25	123.50	0	12,089	0.00%
2020/11/30	8	123.75	0	0.00	121.50	8	12,080	0.07%
2020/11/27	3	124.17	0	0.00	122.00	3	11,996	0.03%
2020/11/26	3	123.33	7	121.93	124.50	-4	11,870	-0.03%
2020/11/25	4	120.00	7	118.29	117.00	-3	11,431	-0.03%
2020/11/24	6	121.67	0	0.00	120.50	6	11,304	0.05%
2020/11/23	5	128.20	7	123.29	122.00	-2	11,216	-0.02%
2020/11/20	4	120.38	8	122.38	126.00	-4	10,951	-0.04%
2020/11/19	2	121.00	0	0.00	121.00	2	10,676	0.02%
2020/11/18	2	121.25	3	121.17	121.50	-1	10,487	-0.01%
2020/11/17	2	123.75	6	122.50	118.50	-4	10,075	-0.04%
2020/11/16	6	116.92	10	117.75	119.00	-4	9,131	-0.04%
2020/11/13	1	108.50	0	0.00	108.50	1	8,563	0.01%
2020/11/12	0.1	104.50	0	0.00	104.50	0.1	8,433	0.00%
2020/11/11	0	103.00	1	102.50	102.50	-1	8,359	-0.01%
2020/11/10	2	102.75	2	101.00	100.50	0	8,369	0.00%
2020/11/09	1	104.00	0	0.00	104.00	1	8,364	0.01%
2020/11/06	0	0.00	6	103.67	103.00	-6	8,358	-0.07%
2020/11/05	1	102.00	1	102.00	103.00	0	8,347	0.00%
2020/11/04	1	103.00	11	102.55	102.50	-10	8,368	-0.12%
2020/11/03	1	100.50	0	0.00	100.50	1	8,487	0.01%
2020/11/02	10	98.80	0	0.00	99.50	10	8,522	0.12%
2020/10/30	0	0.00	1	99.70	98.50	-1	8,509	-0.01%
2020/10/29	2	100.25	1	100.00	100.50	1	8,513	0.01%
2020/10/28	3	103.33	0	0.00	102.00	3	8,516	0.04%
2020/10/27	0	0.00	0.1	103.00	104.50	-0.1	8,513	0.00%
2020/10/23	0	0.00	0.2	104.00	104.00	-0.2	8,564	0.00%
2020/10/22	0	0.00	0.1	101.00	101.00	-0.1	8,547	0.00%
2020/10/20	1	103.00	1	102.50	102.50	0	8,585	0.00%
2020/10/19	0	0.00	1	103.00	103.00	-1	8,628	-0.01%
2020/10/16	2	104.00	1	102.00	101.00	1	8,639	0.01%
2020/10/15	0.1	103.50	0	0.00	103.50	0.1	8,629	0.00%
2020/10/14	1	105.00	1	109.50	105.00	0	8,754	0.00%
2020/10/13	1	106.00	2	105.50	106.00	-1	8,527	-0.01%
2020/10/08	3.1	103.10	5	102.50	101.00	-1.9	8,424	-0.02%
2020/10/07	4	105.75	4	106.38	102.50	0	8,470	0.00%
2020/10/06	4.1	104.15	6	104.17	104.50	-1.9	8,478	-0.02%
2020/10/05	3	102.83	3	103.17	103.50	0	8,798	0.00%
2020/09/28	0	0.00	2	99.25	102.00	-2	9,259	-0.02%
2020/09/25	9	96.79	10	94.59	94.60	-1	9,281	-0.01%
2020/09/24	7	98.74	7	98.26	97.10	0	9,450	0.00%
2020/09/23	2	100.10	1	99.30	102.00	1	9,534	0.01%
2020/09/22	3	97.17	0	0.00	98.00	3	9,348	0.03%
2020/09/21	1	100.00	1	97.40	97.40	0	9,295	0.00%
2020/09/17	2	101.00	1	100.50	100.00	1	9,114	0.01%
2020/09/16	1	99.50	1	101.50	100.00	0	8,922	0.00%
2020/09/15	3	101.23	7.1	101.54	102.00	-4.1	8,637	-0.05%
2020/09/14	6	100.83	7	99.21	96.70	-1	8,137	-0.01%
2020/09/11	12	94.37	6	93.23	95.30	6	7,562	0.08%
2020/09/10	2	90.00	7	89.49	89.20	-5	7,233	-0.07%
2020/09/09	0	0.00	3	87.13	89.00	-3	7,201	-0.04%
2020/09/07	1	88.50	1	88.00	87.40	0	7,315	0.00%
2020/09/04	1	86.30	1	87.30	87.40	0	7,363	0.00%
2020/09/03	0	0.00	2	90.00	88.00	-2	7,371	-0.03%
2020/09/02	0	0.00	3	86.47	87.30	-3	7,348	-0.04%
2020/09/01	1	85.30	0	0.00	85.10	1	7,370	0.01%
2020/08/31	2	86.65	4	87.20	86.30	-2	7,492	-0.03%
2020/08/28	0	0.00	6	86.78	87.20	-6	7,879	-0.08%
2020/08/27	1	88.20	2	88.60	88.10	-1	7,968	-0.01%
2020/08/26	11	87.18	2	87.65	89.50	9	8,010	0.11%
2020/08/25	1	84.90	0	0.00	85.00	1	7,989	0.01%
2020/08/24	1	83.70	2	85.00	85.00	-1	8,016	-0.01%
2020/08/21	2	84.60	0	0.00	84.50	2	8,076	0.02%
2020/08/20	4	79.90	17	81.90	81.50	-13	8,083	-0.16%
2020/08/18	1	89.50	24	90.50	88.80	-23	8,071	-0.28%
2020/08/17	3	92.20	6	91.82	91.70	-3	8,058	-0.04%
2020/08/14	2	92.50	0	0.00	92.60	2	8,104	0.02%
2020/08/13	1	92.30	0	0.00	91.60	1	8,157	0.01%
2020/08/12	3	93.30	3	93.20	93.10	0	8,303	0.00%
2020/08/11	3	95.10	6	95.52	94.60	-3	8,348	-0.04%
2020/08/10	2	97.30	0	0.00	96.10	2	8,378	0.02%
2020/08/07	10	100.53	3	100.67	98.50	7	8,401	0.08%
2020/08/04	1	96.20	0	0.00	96.60	1	8,709	0.01%
2020/07/31	0	0.00	1	96.60	97.20	-1	9,216	-0.01%
2020/07/29	0	0.00	7	91.90	93.80	-7	9,369	-0.07%
2020/07/28	4	95.30	1	93.80	91.90	3	9,396	0.03%
2020/07/27	2	96.20	1	96.30	95.90	1	9,428	0.01%
2020/07/24	9	98.73	9	97.18	96.10	0	9,679	0.00%
2020/07/23	12	98.98	0	0.00	98.60	12	9,680	0.12%
2020/07/22	5	99.50	6	99.00	99.10	-1	9,783	-0.01%
2020/07/21	7	97.31	5	97.42	97.70	2	9,763	0.02%
2020/07/20	3	94.97	1	95.70	95.40	2	9,771	0.02%
2020/07/17	12	98.56	9	98.71	97.20	3	9,794	0.03%
2020/07/16	4	96.83	2	96.30	96.30	2	9,711	0.02%
2020/07/15	8	96.63	2	96.45	96.00	6	9,738	0.06%
2020/07/14	5	101.00	2	98.40	97.70	3	9,932	0.03%
2020/07/13	3	102.00	2	102.00	102.00	1	9,837	0.01%
2020/07/10	10	102.15	2	102.50	101.00	8	9,772	0.08%
2020/07/09	11	108.41	4	110.00	107.00	7	9,605	0.07%
2020/07/08	11	103.23	15	104.37	110.50	-4	9,125	-0.04%
2020/07/07	6	99.53	6	101.12	101.00	0	8,593	0.00%
2020/07/06	9	100.33	6	101.00	101.00	3	8,494	0.04%
2020/07/03	19	100.64	16	102.04	98.20	3	8,424	0.04%
2020/07/02	11	98.87	10	98.79	99.10	1	8,282	0.01%
2020/07/01	5	96.16	3	96.33	95.60	2	7,965	0.03%
2020/06/29	6	90.58	6	90.30	90.60	0	7,847	0.00%
2020/06/24	7	92.93	5	92.00	91.90	2	7,896	0.03%
2020/06/23	9	93.23	8	92.50	92.20	1	8,098	0.01%
2020/06/22	9	93.29	9	93.42	93.40	0	8,226	0.00%
2020/06/19	10	94.02	11	93.80	93.40	-1	8,300	-0.01%
2020/06/18	7	92.79	6	93.27	93.10	1	8,361	0.01%
2020/06/17	6	92.70	5	92.20	93.00	1	8,467	0.01%
2020/06/16	0	0.00	4	92.63	93.30	-4	8,585	-0.05%
2020/06/15	7	91.71	6	90.50	89.90	1	8,755	0.01%
2020/06/12	8	89.28	8	90.03	91.40	0	8,897	0.00%
2020/06/11	8	93.89	8	90.90	90.10	0	9,037	0.00%
2020/06/10	10	94.36	12	94.36	94.50	-2	9,128	-0.02%
2020/06/09	0	0.00	4	93.20	93.70	-4	9,272	-0.04%
2020/06/08	5	94.80	5	93.50	93.00	0	9,412	0.00%
2020/06/05	0	0.00	2	94.30	94.00	-2	9,435	-0.02%
2020/06/04	3	93.73	1	95.40	93.50	2	9,492	0.02%
2020/06/03	5	96.34	2	95.70	93.70	3	9,494	0.03%
2020/06/02	2	93.90	1	93.50	91.10	1	9,284	0.01%
2020/06/01	3	91.10	3	91.70	91.90	0	9,379	0.00%
2020/05/29	1	89.00	1	89.00	90.80	0	9,702	0.00%
2020/05/28	1	89.20	2	88.65	87.80	-1	9,720	-0.01%
2020/05/27	3	88.90	3	89.10	88.80	0	9,788	0.00%
2020/05/25	1	88.20	0	0.00	88.80	1	9,789	0.01%
2020/05/19	1	86.80	1	86.30	86.70	0	9,667	0.00%
2020/05/18	1	85.80	4	88.18	85.80	-3	9,616	-0.03%
2020/05/14	1	94.20	0	0.00	92.30	1	9,493	0.01%
2020/05/12	4	95.58	5	93.52	93.40	-1	9,548	-0.01%
2020/05/11	11	99.22	5	99.62	97.50	6	9,540	0.06%
2020/05/08	20	94.95	30	95.15	96.10	-10	9,189	-0.11%
2020/05/07	10	91.42	16	91.33	91.40	-6	8,821	-0.07%
2020/05/06	12	90.23	10	90.41	89.00	2	8,781	0.02%
2020/05/05	5	90.20	5	88.50	88.50	0	8,759	0.00%
2020/05/04	0	0.00	1	88.40	88.50	-1	9,065	-0.01%
2020/04/30	5	92.94	10	92.84	90.60	-5	9,148	-0.05%
2020/04/29	11	92.90	10	91.40	91.50	1	9,139	0.01%
2020/04/28	10	89.50	8	89.48	89.80	2	8,958	0.02%
2020/04/27	15	88.85	6	88.83	88.70	9	9,014	0.10%
2020/04/21	6	88.25	7	87.07	86.10	-1	8,978	-0.01%
2020/04/20	2	86.60	1	85.90	87.90	1	9,018	0.01%
2020/04/17	16	91.61	7	92.46	88.10	9	8,971	0.10%
2020/04/16	3.8	88.11	3	87.80	87.80	0.8	8,827	0.01%
2020/04/15	3	88.20	5	87.82	87.80	-2	8,853	-0.02%
2020/04/14	6	86.75	5	87.66	88.00	1	9,047	0.01%
2020/04/13	0	0.00	2	84.65	85.30	-2	9,083	-0.02%
2020/04/10	1	87.20	13	86.43	86.20	-12	9,123	-0.13%
2020/04/09	2	88.20	13	89.06	86.50	-11	9,195	-0.12%
2020/04/08	3	90.13	1	91.10	89.60	2	9,340	0.02%
2020/04/07	11	86.68	8	87.54	87.30	3	9,232	0.03%
2020/04/06	6	80.05	3	80.70	81.20	3	9,085	0.03%
2020/04/01	5	78.34	3	78.90	79.50	2	9,076	0.02%
2020/03/31	0	0.00	1	78.10	77.90	-1	9,050	-0.01%
2020/03/30	3	77.00	3	77.70	78.40	0	9,000	0.00%
2020/03/27	8	78.06	8	77.53	75.70	0	8,991	0.00%
2020/03/26	1	72.40	1	73.00	75.70	0	8,840	0.00%
2020/03/24	2	68.25	4	68.53	69.80	-2	8,674	-0.02%
2020/03/23	3	61.97	3	62.80	63.80	0	8,641	0.00%
2020/03/20	1	61.80	0	0.00	63.30	1	8,804	0.01%
2020/03/19	7	58.24	2	59.85	57.60	5	8,700	0.06%
2020/03/18	5	70.76	3	67.00	64.00	2	8,591	0.02%
2020/03/17	2	73.75	2	75.05	70.50	0	8,513	0.00%
2020/03/13	16	80.09	16	81.40	83.50	0	8,405	0.00%
2020/03/12	3	87.53	0	0.00	87.70	3	8,233	0.04%
2020/03/11	1	92.60	0	0.00	92.40	1	8,168	0.01%
2020/03/09	3	93.70	0	0.00	92.40	3	8,457	0.04%
2020/03/06	6	100.00	0	0.00	98.60	6	8,419	0.07%
2020/03/05	10	99.58	10	99.87	99.60	0	8,434	0.00%
2020/03/04	3	99.03	4	98.53	96.80	-1	8,409	-0.01%
2020/03/02	2	89.65	1	90.40	94.40	1	8,804	0.01%
2020/02/25	2	94.40	2	96.00	97.80	0	8,892	0.00%
2020/02/14	4	100.00	3	99.93	99.90	1	8,553	0.01%
2020/02/13	0	0.00	1	101.50	100.00	-1	8,543	-0.01%
2020/02/12	7	102.43	0	0.00	101.00	7	8,589	0.08%
2020/02/07	0	0.00	4	99.80	97.00	-4	9,047	-0.04%
2020/02/06	6	99.18	6	99.17	100.50	0	9,113	0.00%
2020/02/05	5	99.70	4	100.75	97.80	1	9,034	0.01%
2020/02/04	1	96.60	13	96.14	96.40	-12	8,705	-0.14%
2020/02/03	0	0.00	0.1	95.00	94.90	-0.1	8,610	0.00%
2020/01/31	6	89.87	6	90.80	91.20	0	8,511	0.00%
2020/01/30	12	93.20	0	0.00	87.30	12	8,531	0.14%
2020/01/15	2	96.45	3	96.30	95.80	-1	8,401	-0.01%
2020/01/14	1	95.20	1	94.70	95.20	0	8,835	0.00%
2020/01/13	1	90.50	1	90.20	90.70	0	9,053	0.00%
2020/01/10	2	88.95	0	0.00	89.30	2	9,268	0.02%
2020/01/09	4	92.00	4	91.58	91.80	0	9,510	0.00%
2020/01/08	11	91.74	6	93.15	90.20	5	10,031	0.05%
2020/01/07	0	0.00	2	98.30	97.60	-2	10,026	-0.02%
2020/01/06	10	102.50	8	100.06	100.00	2	10,400	0.02%
2020/01/03	9	104.67	8	101.44	101.50	1	10,881	0.01%
2020/01/02	2	105.00	4	104.00	105.00	-2	11,064	-0.02%
2019/12/31	3	99.83	3	99.50	99.50	0	10,948	0.00%
2019/12/30	3	102.00	1	99.50	99.00	2	11,076	0.02%
2019/12/27	2	101.75	0	0.00	101.50	2	11,597	0.02%
2019/12/25	1	100.50	0	0.00	100.00	1	11,688	0.01%
2019/12/24	1	98.60	2	99.10	98.30	-1	11,747	-0.01%
2019/12/23	1	103.50	3	101.33	99.90	-2	11,804	-0.02%
2019/12/20	7	105.36	11	104.18	103.50	-4	11,897	-0.03%
2019/12/19	1	104.50	3	105.00	105.50	-2	12,162	-0.02%
2019/12/18	1	107.50	0	0.00	106.00	1	12,220	0.01%
2019/12/17	3	107.83	7	109.57	109.50	-4	12,325	-0.03%
2019/12/16	3	105.50	4	105.00	104.50	-1	12,218	-0.01%
2019/12/13	4	105.63	5	105.70	104.50	-1	12,755	-0.01%
2019/12/12	5	105.00	1	106.00	104.50	4	13,105	0.03%
2019/12/11	10	105.35	3	104.00	104.00	7	13,238	0.05%
2019/12/10	1	102.00	0	0.00	102.00	1	13,436	0.01%
2019/12/05	2	106.50	2	104.50	104.00	0	14,405	0.00%
2019/12/04	5	110.30	3	106.50	107.50	2	14,663	0.01%
2019/12/03	23	106.50	23	106.70	108.50	0	14,865	0.00%
2019/12/02	1	106.00	1	106.00	106.00	0	15,401	0.00%
2019/11/29	9	111.22	9	112.56	111.50	0	15,404	0.00%
2019/11/28	3	111.50	0	0.00	112.00	3	15,298	0.02%
2019/11/27	3	110.50	1	112.00	111.00	2	14,921	0.01%
2019/11/21	0	0.00	1	93.70	94.20	-1	14,551	-0.01%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	1	107.50	0	0.00	103.00	1	15,473	0.01%
2019/11/08	1	109.50	2	108.75	108.50	-1	15,364	-0.01%
2019/11/07	1	111.00	2	111.50	109.50	-1	15,210	-0.01%
2019/11/06	3	119.67	0	0.00	115.00	3	15,132	0.02%
2019/11/05	1	123.00	1	117.50	124.00	0	14,872	0.00%
2019/11/04	0	0.00	3	114.67	115.00	-3	14,941	-0.02%
2019/10/28	2	118.00	0	0.00	116.50	2	15,252	0.01%
2019/10/23	1	116.00	0	0.00	115.00	1	15,372	0.01%
2019/10/22	13	120.46	14	120.75	119.00	-1	15,430	-0.01%
2019/10/18	10.1	110.57	10	108.30	108.00	0.1	15,045	0.00%
2019/10/17	30	102.02	31	103.32	110.00	-1	15,039	-0.01%
2019/10/16	34	104.38	31	101.77	100.50	3	14,737	0.02%
2019/10/15	1	105.50	1	105.00	106.00	0	14,272	0.00%
2019/10/14	1	108.00	2	106.00	107.50	-1	14,100	-0.01%
2019/10/09	6	94.50	15	95.17	100.50	-9	13,740	-0.07%
2019/10/08	20	90.19	14	91.09	91.40	6	13,266	0.05%
2019/10/07	5	88.36	10	88.93	88.70	-5	13,351	-0.04%
2019/10/04	2	88.40	0	0.00	87.60	2	13,312	0.02%
2019/10/03	7	88.27	9	88.77	88.30	-2	13,326	-0.02%
2019/10/02	5	84.98	5	85.48	85.80	0	12,862	0.00%
2019/10/01	0	0.00	1	84.00	84.70	-1	12,819	-0.01%
2019/09/26	2	84.50	5	83.74	84.40	-3	12,980	-0.02%
2019/09/25	2	83.90	1	83.60	83.90	1	12,975	0.01%
2019/09/24	6	82.82	13	85.82	82.60	-7	13,061	-0.05%
2019/09/23	11	87.97	1	87.60	87.50	10	12,912	0.08%
2019/09/20	0	0.00	1	87.50	87.30	-1	13,227	-0.01%
2019/09/19	1	86.30	1	86.00	86.60	0	13,442	0.00%
2019/09/18	9	87.21	4	87.70	86.00	5	13,397	0.04%
2019/09/17	9	85.01	4	84.73	85.40	5	12,890	0.04%
2019/09/16	0	0.00	10	82.00	84.00	-10	12,510	-0.08%
2019/09/12	2	83.00	2	83.25	82.00	0	12,372	0.00%
2019/09/11	0	0.00	3	81.50	80.50	-3	12,101	-0.02%
2019/09/09	6	81.48	6	81.65	83.00	0	11,628	0.00%
2019/09/06	3	78.50	5	79.36	78.00	-2	10,977	-0.02%
2019/09/05	19	76.62	4	77.80	76.20	15	10,564	0.14%
2019/09/04	0	0.00	4	73.08	77.10	-4	10,169	-0.04%
2019/09/03	6	70.57	2	70.80	70.10	4	9,589	0.04%
2019/09/02	0	0.00	1	68.60	68.70	-1	9,455	-0.01%
2019/08/27	4	66.58	4	66.93	66.00	0	9,756	0.00%
2019/08/26	1	65.50	0	0.00	66.00	1	9,649	0.01%
2019/08/23	7	69.40	7	69.46	69.50	0	9,512	0.00%
2019/08/22	0	0.00	1	72.20	71.50	-1	9,384	-0.01%
2019/08/21	5	70.62	4	71.20	71.40	1	9,339	0.01%
2019/08/20	5	71.84	5	71.04	70.50	0	9,302	0.00%
2019/08/19	4	71.05	4	71.30	70.80	0	9,206	0.00%
2019/08/16	0	0.00	1	71.40	70.10	-1	9,176	-0.01%
2019/08/15	2	73.20	2	70.90	71.20	0	9,143	0.00%
2019/08/14	2	73.80	2	76.10	74.20	0	9,003	0.00%
2019/08/13	0	0.00	2	71.70	71.30	-2	8,675	-0.02%
2019/08/12	2	72.20	1	70.90	71.10	1	8,647	0.01%
2019/08/08	8	71.65	6	71.97	71.40	2	8,592	0.02%
2019/08/07	0	0.00	1	69.50	69.90	-1	8,444	-0.01%
2019/08/06	1	66.00	3	67.13	69.20	-2	8,398	-0.02%
2019/08/01	1	71.70	1	71.40	73.50	0	7,985	0.00%
2019/07/31	1	72.00	2	70.55	71.00	-1	7,850	-0.01%
2019/07/30	3	71.50	2	70.90	71.70	1	7,746	0.01%
2019/07/26	0	0.00	2	73.90	74.30	-2	7,588	-0.03%
2019/07/25	1	73.80	2	72.20	74.60	-1	7,550	-0.01%
2019/07/24	1	73.30	6	73.67	72.80	-5	7,436	-0.07%
2019/07/23	10	73.43	3	72.00	72.80	7	7,315	0.10%
2019/07/22	10	73.31	9	73.64	74.00	1	7,166	0.01%
2019/07/19	5	71.14	4	71.15	72.40	1	6,836	0.01%
2019/07/18	4	69.73	4	68.73	68.90	0	6,579	0.00%
2019/07/17	3	69.80	6	69.60	69.00	-3	6,507	-0.05%
2019/07/16	9	69.14	9	68.58	68.50	0	6,374	0.00%
2019/07/15	5	71.08	3	70.17	69.80	2	6,340	0.03%
2019/07/12	14	71.68	15	71.83	72.00	-1	6,566	-0.02%
2019/07/11	13	72.89	18	71.10	72.50	-5	6,451	-0.08%
2019/07/10	0	0.00	10	68.30	68.40	-10	6,067	-0.16%
2019/07/09	1	67.70	1	67.20	67.50	0	5,994	0.00%
2019/07/08	7	66.11	3	65.97	66.40	4	5,837	0.07%
2019/07/05	1	64.50	3	64.73	65.10	-2	5,746	-0.03%
2019/07/04	3	65.07	2	64.40	64.00	1	5,678	0.02%
2019/07/03	3	66.20	5	65.80	65.00	-2	5,522	-0.04%
2019/07/02	1	64.80	1	65.30	66.00	0	5,438	0.00%
2019/07/01	1	66.20	2	65.65	65.60	-1	5,352	-0.02%
2019/06/28	1	64.90	1	64.50	64.50	0	5,160	0.00%
2019/06/27	1	61.20	11	62.95	65.00	-10	5,060	-0.20%
2019/06/26	8	59.48	7	60.00	60.20	1	4,783	0.02%
2019/06/25	13	57.20	3	56.93	57.10	10	4,876	0.21%
2019/06/24	1	57.10	1	56.20	57.40	0	5,093	0.00%
2019/06/19	0	0.00	5	54.60	55.10	-5	5,046	-0.10%
2019/06/13	4	52.15	4	52.60	53.00	0	5,187	0.00%
2019/06/12	4	52.68	6	52.72	52.10	-2	5,480	-0.04%
2019/06/11	2	51.70	0	0.00	52.10	2	5,405	0.04%
2019/06/06	0	0.00	2	49.80	50.80	-2	5,275	-0.04%
2019/06/05	12	50.53	10	50.13	49.95	2	5,209	0.04%
2019/06/04	0	0.00	1	48.55	48.55	-1	5,016	-0.02%
2019/05/29	0	0.00	1	41.55	41.65	-1	4,759	-0.02%
2019/05/17	1	45.15	0	0.00	43.80	1	5,016	0.02%
2019/05/14	0	0.00	1	46.55	46.70	-1	5,442	-0.02%
2019/05/13	1	49.30	0	0.00	47.80	1	5,543	0.02%
2019/05/10	0	0.00	2	50.40	51.00	-2	5,558	-0.04%
2019/05/09	1	51.30	0	0.00	50.40	1	5,544	0.02%
2019/04/29	3	51.30	3	50.23	50.00	0	5,725	0.00%
2019/04/26	0	0.00	1	50.60	51.70	-1	5,741	-0.02%
2019/04/25	1	52.50	0	0.00	52.50	1	5,731	0.02%
2019/04/23	0	0.00	8	53.60	53.50	-8	5,780	-0.14%
2019/04/22	0	0.00	3	54.07	54.00	-3	5,789	-0.05%
2019/04/19	11	54.09	9	54.07	54.00	2	5,830	0.03%
2019/04/18	7	55.34	2	56.00	53.70	5	5,847	0.09%
2019/04/12	1	51.60	1	52.80	52.00	0	5,956	0.00%
2019/04/09	1	54.40	0	0.00	54.00	1	7,067	0.01%
2019/04/08	6	54.70	11	54.39	54.30	-5	7,208	-0.07%
2019/04/03	0	0.00	2	52.90	53.30	-2	7,461	-0.03%
2019/04/02	6	55.20	8	54.35	54.30	-2	7,776	-0.03%
2019/04/01	4	55.00	3	54.73	54.00	1	7,759	0.01%
2019/03/29	2	54.20	7	54.39	54.00	-5	7,666	-0.07%
2019/03/28	7	55.89	9	55.19	52.80	-2	7,511	-0.03%
2019/03/27	14	51.09	16	52.34	53.90	-2	7,012	-0.03%
2019/03/26	3	48.92	2	48.95	49.00	1	6,655	0.02%
2019/03/25	0	0.00	1	48.50	48.45	-1	6,643	-0.02%
2019/03/22	6	49.87	3	49.50	49.90	3	6,623	0.05%
2019/03/21	0	0.00	5	48.85	48.85	-5	6,491	-0.08%
2019/03/20	2	49.25	0	0.00	48.80	2	6,638	0.03%
2019/03/19	4	49.22	4	49.08	49.05	0	6,655	0.00%
2019/03/18	7	48.65	7	49.10	48.70	0	6,553	0.00%
2019/03/15	6	48.29	11	48.49	47.50	-5	6,382	-0.08%
2019/03/14	3	46.90	0	0.00	46.25	3	6,063	0.05%
2019/03/05	5	47.85	0	0.00	47.50	5	6,528	0.08%
2019/02/26	4	48.40	4	47.88	47.80	0	6,617	0.00%
2019/02/25	2	48.50	0	0.00	47.80	2	6,610	0.03%
2019/02/22	4	47.89	3	47.55	47.55	1	6,555	0.02%
2019/02/21	13	48.22	3	48.22	48.45	10	6,544	0.15%
2019/02/20	17	49.24	5	49.40	47.95	12	6,498	0.18%
2019/02/18	1	48.15	1	47.80	47.60	0	6,414	0.00%
2019/02/15	58	48.40	61	48.84	47.55	-3	6,359	-0.05%
2019/02/14	13	46.54	10	46.78	46.75	3	6,030	0.05%
2019/02/12	2	46.00	3	45.98	46.20	-1	5,884	-0.02%
2019/01/29	0	0.00	3	43.45	43.15	-3	5,798	-0.05%
2019/01/28	0	0.00	7	44.25	44.10	-7	5,802	-0.12%
2019/01/25	1	44.35	2	44.88	44.15	-1	5,810	-0.02%
2019/01/24	1	43.40	1	43.55	43.40	0	5,742	0.00%
2019/01/21	7	43.38	1	43.70	42.90	6	5,709	0.11%
2019/01/18	2	42.85	0	0.00	42.95	2	5,604	0.04%
2019/01/14	0	0.00	12	45.95	44.70	-12	5,556	-0.22%
2019/01/11	5	45.25	1	46.20	45.25	4	5,558	0.07%
2019/01/10	9	45.81	7	45.65	45.50	2	5,491	0.04%
2019/01/08	14	45.71	18	45.64	45.70	-4	5,307	-0.08%
2019/01/07	16	45.25	10	45.66	44.15	6	5,135	0.12%
2019/01/04	2	45.00	1	43.75	45.00	1	5,047	0.02%
2019/01/03	4	46.76	4	46.73	45.85	0	4,916	0.00%
2019/01/02	11	48.14	13	47.95	48.50	-2	4,756	-0.04%
2018/12/28	45	46.75	48	46.52	47.90	-3	4,319	-0.07%
2018/12/27	70	43.83	67	43.81	43.90	3	3,808	0.08%
2018/12/26	20	44.07	20	41.65	42.00	0	3,655	0.00%
2018/12/25	1	42.30	7	41.70	44.85	-6	3,311	-0.18%
2018/12/24	2	42.00	0	0.00	41.75	2	2,931	0.07%
2018/12/21	0	0.00	4	37.76	39.40	-4	2,892	-0.14%
2018/12/20	0	0.00	6	39.81	38.50	-6	2,885	-0.21%
2018/12/14	2	41.90	0	0.00	41.85	2	2,893	0.07%
2018/12/13	10	43.72	1	43.20	43.00	9	2,877	0.31%
2018/12/12	0	0.00	1	40.95	42.45	-1	2,716	-0.04%
2018/12/11	1	39.45	0	0.00	39.45	1	2,657	0.04%
2018/12/06	1	41.60	0	0.00	39.50	1	2,882	0.03%
2018/12/05	0	0.00	3	41.35	41.55	-3	2,854	-0.11%
2018/11/30	39	41.38	40	41.56	40.25	-1	2,770	-0.04%
2018/11/29	0	0.00	5	40.14	40.40	-5	2,639	-0.19%
2018/11/27	3	37.97	0	0.00	37.95	3	2,627	0.11%
2018/11/23	5	37.50	5	37.47	36.15	0	2,564	0.00%
2018/11/22	0	0.00	5	37.00	36.50	-5	2,519	-0.20%
2018/11/21	2	36.45	0	0.00	36.45	2	2,504	0.08%
2018/11/19	0	0.00	6	36.64	36.55	-6	2,480	-0.24%
2018/11/14	2	40.00	2	38.38	38.00	0	2,415	0.00%
2018/11/09	0	0.00	3	39.53	39.35	-3	2,445	-0.12%
2018/11/07	2	41.60	2	41.35	41.35	0	2,494	0.00%
2018/11/02	0	0.00	1	40.95	40.30	-1	2,474	-0.04%
2018/11/01	0	0.00	12	39.91	39.80	-12	2,459	-0.49%
2018/10/31	10	38.15	0	0.00	38.40	10	2,464	0.41%
2018/10/26	0	0.00	2	35.93	35.90	-2	2,504	-0.08%
2018/10/25	1	36.40	0	0.00	36.50	1	2,539	0.04%
2018/10/24	1	39.80	0	0.00	39.40	1	2,583	0.04%
2018/10/23	2	41.38	0	0.00	40.25	2	2,666	0.08%
2018/10/22	1	42.40	0	0.00	42.35	1	2,671	0.04%
2018/10/16	1	39.80	0	0.00	39.95	1	2,978	0.03%
2018/10/15	2	38.93	2	39.25	40.00	0	3,010	0.00%
2018/10/12	2	38.50	1	38.30	39.30	1	3,074	0.03%
2018/10/03	1	48.90	0	0.00	47.70	1	3,350	0.03%
2018/09/20	1	47.50	0	0.00	46.70	1	4,035	0.02%
2018/09/18	2	48.70	2	48.00	48.55	0	4,365	0.00%
2018/09/17	1	49.00	0	0.00	49.00	1	4,447	0.02%
2018/09/14	4	48.53	5	48.18	48.70	-1	4,592	-0.02%
2018/09/12	3	46.82	0	0.00	45.70	3	4,871	0.06%
2018/09/10	1	50.90	1	49.95	49.55	0	5,604	0.00%
2018/09/07	0	0.00	1	54.00	54.50	-1	6,257	-0.02%
2018/09/06	2	57.10	3	56.30	56.30	-1	6,334	-0.02%
2018/09/05	8	58.34	2	57.45	57.00	6	6,570	0.09%
2018/09/04	6	58.17	5	57.90	57.90	1	6,611	0.02%
2018/08/31	3	57.33	1	57.00	57.50	2	6,616	0.03%
2018/08/30	0	0.00	1	58.70	58.00	-1	6,861	-0.01%
2018/08/29	1	57.70	0	0.00	58.00	1	6,964	0.01%
2018/08/22	1	58.40	1	58.50	57.80	0	7,151	0.00%
2018/08/13	1	57.70	1	57.20	55.10	0	7,271	0.00%
2018/08/10	2	58.95	1	59.20	58.70	1	7,230	0.01%
2018/08/09	1	59.40	0	0.00	59.50	1	7,274	0.01%
2018/08/02	4	60.25	3	59.77	60.20	1	7,587	0.01%
2018/07/31	0	0.00	1	59.10	58.50	-1	7,749	-0.01%
2018/07/30	2	57.30	0	0.00	57.10	2	7,696	0.03%
2018/07/26	2	62.55	2	62.45	62.00	0	7,659	0.00%
2018/07/24	1	61.10	0	0.00	61.60	1	7,564	0.01%
2018/07/23	1	61.00	0	0.00	61.00	1	7,538	0.01%
2018/07/20	0	0.00	1	67.90	67.70	-1	7,467	-0.01%
2018/07/19	0	0.00	1	68.50	68.50	-1	7,479	-0.01%
2018/07/18	0	0.00	2	69.80	69.20	-2	7,561	-0.03%
2018/07/17	4	72.28	0	0.00	71.10	4	7,634	0.05%
2018/07/16	2	73.40	1	73.80	73.00	1	7,668	0.01%
2018/07/13	2	74.95	1	74.70	74.10	1	7,717	0.01%
2018/07/12	0	0.00	1	74.30	74.30	-1	7,777	-0.01%
2018/07/11	0	0.00	2	71.00	71.50	-2	7,951	-0.03%
2018/07/04	1	69.70	1	69.00	69.50	0	8,517	0.00%
2018/07/03	3	73.20	2	69.30	69.30	1	8,542	0.01%
2018/07/02	0	0.00	1	76.80	74.00	-1	8,382	-0.01%
2018/06/29	1	76.60	4	76.60	76.80	-3	8,241	-0.04%
2018/06/28	1	75.60	10	75.03	75.00	-9	8,087	-0.11%
2018/06/27	0	0.00	1	75.70	75.20	-1	7,997	-0.01%
2018/06/26	7	72.96	1	74.00	73.30	6	7,753	0.08%
2018/06/25	15	74.70	0	0.00	74.00	15	7,689	0.20%
2018/06/22	0	0.00	3	75.43	74.60	-3	7,564	-0.04%
2018/06/21	1	73.40	3	75.10	74.50	-2	7,364	-0.03%
2018/06/20	6	71.50	0	0.00	70.10	6	7,220	0.08%
2018/06/19	7	78.29	5	75.00	75.80	2	6,988	0.03%
2018/06/15	8	77.41	10	78.31	78.70	-2	6,386	-0.03%
2018/06/14	1	72.00	0	0.00	71.60	1	5,697	0.02%
2018/06/13	0	0.00	4	71.73	72.80	-4	5,649	-0.07%
2018/06/11	1	67.60	0	0.00	67.80	1	5,399	0.02%
2018/06/08	2	69.60	3	69.60	69.10	-1	5,381	-0.02%
2018/06/07	4	72.00	2	71.25	70.40	2	5,354	0.04%
2018/06/06	1	69.20	0	0.00	68.80	1	5,211	0.02%
2018/06/05	0	0.00	3	68.00	66.70	-3	5,110	-0.06%
2018/05/31	1	66.00	1	66.00	66.00	0	5,079	0.00%
2018/05/28	5	67.50	0	0.00	67.70	5	5,067	0.10%
2018/05/21	0	0.00	1	64.50	64.80	-1	5,012	-0.02%
2018/05/16	1	65.00	0	0.00	63.40	1	5,027	0.02%
2018/05/15	0	0.00	3	67.70	65.70	-3	5,024	-0.06%
2018/05/14	9	69.03	5	68.70	68.00	4	5,097	0.08%
2018/05/11	0	0.00	4	68.40	67.50	-4	5,060	-0.08%
2018/05/10	4	68.15	0	0.00	68.60	4	5,084	0.08%
2018/05/09	3	68.40	7	68.57	67.20	-4	5,131	-0.08%
2018/05/08	3	66.30	0	0.00	67.10	3	5,160	0.06%
2018/05/04	1	65.00	1	64.00	64.00	0	5,382	0.00%
2018/04/26	3	61.10	2	60.50	59.70	1	5,516	0.02%
2018/04/25	0	0.00	3	62.20	62.50	-3	5,500	-0.05%
2018/04/24	0	0.00	2	60.10	61.90	-2	5,534	-0.04%
2018/04/20	3	70.80	4	69.48	68.80	-1	5,457	-0.02%
2018/04/19	2	72.40	2	72.00	72.00	0	5,521	0.00%
2018/04/18	4	71.13	8	71.90	72.60	-4	5,457	-0.07%
2018/04/17	2	74.00	0	0.00	71.00	2	5,323	0.04%
2018/04/16	2	72.30	8	71.08	73.90	-6	5,120	-0.12%
2018/04/13	0	0.00	7	69.60	69.50	-7	5,003	-0.14%
2018/04/12	8	68.11	12	69.10	68.10	-4	4,916	-0.08%
2018/04/11	0	0.00	5	65.56	65.60	-5	4,770	-0.10%
2018/04/10	4	67.85	2	66.30	65.20	2	4,870	0.04%
2018/04/09	3	63.70	0	0.00	65.60	3	4,948	0.06%
2018/04/03	1	59.00	0	0.00	59.70	1	4,918	0.02%
2018/03/31	2	61.30	0	0.00	60.60	2	5,078	0.04%
2018/03/29	0	62.20	0	0.00	61.90	0	5,457	0.00%
2018/03/28	1	62.50	1	62.80	62.80	0	5,551	0.00%
2018/03/23	3	62.40	3	62.80	63.20	0	6,013	0.00%
2018/03/21	0	0.00	5	65.64	65.80	-5	6,585	-0.08%
2018/03/20	0	0.00	5	63.90	64.90	-5	6,685	-0.07%
2018/03/19	6	64.98	6	64.40	63.60	0	6,963	0.00%
2018/03/16	2	66.90	1	65.60	65.60	1	7,111	0.01%
2018/03/15	11	67.98	6	67.30	67.30	5	7,364	0.07%
2018/03/14	5	67.40	10	67.30	67.30	-5	7,818	-0.06%
2018/03/13	5	67.00	6	67.67	67.60	-1	8,097	-0.01%
2018/03/12	8	66.03	2	67.50	66.80	6	8,360	0.07%
2018/03/05	0	0.00	1	64.50	63.50	-1	10,312	-0.01%
2018/02/27	0	0.00	60	68.71	67.90	-60	11,471	-0.52%
2018/02/23	3	69.20	4	68.58	68.20	-1	12,693	-0.01%
2018/02/22	16	68.36	4	68.55	68.00	12	12,907	0.09%
2018/02/21	3	66.80	2	67.10	67.80	1	12,973	0.01%
2018/02/12	60	63.45	0	0.00	63.20	60	13,107	0.46%
2018/02/09	0	0.00	7	60.73	63.10	-7	13,187	-0.05%
2018/02/07	6	67.87	1	67.80	66.70	5	13,079	0.04%
2018/02/06	6	65.30	7	65.30	65.30	-1	13,028	-0.01%
2018/02/05	2	71.35	0	0.00	72.50	2	12,926	0.02%
2018/02/02	3	74.07	3	74.10	73.10	0	12,932	0.00%
2018/02/01	3	73.60	0	0.00	73.90	3	12,910	0.02%
2018/01/31	1	73.10	0	0.00	72.50	1	12,812	0.01%
2018/01/30	0	0.00	6	74.12	71.60	-6	12,766	-0.05%
2018/01/26	2	70.10	2	69.70	69.60	0	12,561	0.00%
2018/01/25	0	0.00	5	69.10	69.70	-5	12,866	-0.04%
2018/01/24	6	68.73	0	0.00	68.70	6	12,819	0.05%
2018/01/23	0	0.00	2	71.90	70.20	-2	12,762	-0.02%
2018/01/22	1	72.80	0	0.00	71.50	1	12,869	0.01%
2018/01/19	0	0.00	3	70.67	70.80	-3	12,893	-0.02%
2018/01/18	2	71.30	1	72.30	70.10	1	13,001	0.01%
2018/01/17	1	71.50	1	71.10	72.30	0	13,148	0.00%
2018/01/16	14	72.61	1	71.50	71.30	13	13,100	0.10%
2018/01/08	7	73.54	7	71.80	71.90	0	12,615	0.00%
2018/01/05	1	74.20	1	74.90	73.60	0	12,565	0.00%
2018/01/04	6	73.00	6	73.43	73.20	0	12,503	0.00%
2018/01/03	0	0.00	2	74.50	74.50	-2	12,357	-0.02%
2018/01/02	1	68.20	0	0.00	69.10	1	12,118	0.01%