加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股▲1.50%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/316036.516235.9535.50-221,815-0.01%
2024/05/30136.95436.9035.90-321,846-0.01%
2024/05/291937.781037.4737.75921,7870.04%
2024/05/281636.582136.7736.30-521,593-0.02%
2024/05/27136.10535.6035.60-421,627-0.02%
2024/05/24735.54535.8035.80222,5640.01%
2024/05/231035.93136.6036.00922,8770.04%
2024/05/224738.84128.339.0137.05-81.323,104-0.35% 大賣/
2024/05/21169.337.655139.1937.95118.322,6020.52% 大買/鉅額交易
2024/05/20537.513137.1736.90-2622,323-0.12%
2024/05/171537.352337.3637.25-822,237-0.04%
2024/05/1639.337.243036.9837.009.322,7390.04%
2024/05/1511336.0911936.2737.00-622,178-0.03% 大買/大賣/
2024/05/14833.68333.3533.65521,8170.02%
2024/05/1300.00733.6833.45-721,925-0.03%
2024/05/102234.452034.7334.35222,0490.01%
2024/05/095535.286336.3335.20-822,156-0.04%
2024/05/088536.388936.8236.60-422,167-0.02%
2024/05/076236.664336.6235.901921,9790.09%
2024/05/065035.285435.4736.40-421,589-0.02%
2024/05/038634.514033.8733.654620,9140.22%
2024/05/02130.10231.4832.30-121,5990.00%
2024/04/302230.351930.0129.40321,7250.01%
2024/04/26126.4500.0026.20121,5780.00%
2024/04/24026.7900.0026.70022,7030.00%
2024/04/23026.20126.0026.00-123,7750.00%
2024/04/19728.371327.4227.60-626,184-0.02%
2024/04/1800.00228.8028.70-227,433-0.01%
2024/04/1700.00128.6028.50-128,0210.00%
2024/04/161528.221327.9427.95228,6460.01%
2024/04/1500.00230.1530.10-228,817-0.01%
2024/04/121231.8216.731.6530.75-4.728,966-0.02%
2024/04/11330.726.431.0130.65-3.429,395-0.01%
2024/04/106431.766032.0031.15429,3840.01%
2024/04/091532.167.132.0032.907.928,3880.03%
2024/04/08227.88129.9029.95128,3240.00%
2024/04/036.126.68626.6627.250.128,0990.00%
2024/04/02126.4000.0026.50128,7900.00%
2024/04/013427.283626.9125.90-228,884-0.01%
2024/03/29225.85526.0825.65-328,476-0.01%
2024/03/28125.35125.5025.45028,3990.00%
2024/03/27826.12125.6525.65728,3560.02%
2024/03/22225.40225.7025.40028,1410.00%
2024/03/21925.911026.3725.90-128,0610.00%
2024/03/1800.00326.1025.65-327,954-0.01%
2024/03/14326.13325.7025.60028,2960.00%
2024/03/137725.937825.5225.50-128,2740.00%
2024/03/124027.154727.2726.45-728,015-0.02%
2024/03/11325.034325.4325.75-4027,146-0.15%
2024/03/08624.86724.1124.80-126,9180.00%
2024/03/07123.90224.0023.60-126,7000.00%
2024/03/06125.202024.7224.85-1926,802-0.07%
2024/03/0400.000.125.6025.70-0.126,8430.00%
2024/03/01526.205.225.5725.55-0.226,7000.00%
2024/02/29725.475.325.7326.001.826,4380.01%
2024/02/2744.526.991327.3225.1531.526,1730.12%
2024/02/2600.008.527.1127.50-8.525,109-0.03%
2024/02/2317.525.74726.0725.0010.524,6710.04%
2024/02/22124.90825.0624.75-724,185-0.03%
2024/02/215224.825225.0424.80024,0350.00%
2024/02/205425.165325.8025.15123,8130.00%
2024/02/1940.126.647026.7226.15-29.923,554-0.13%
2024/02/16825.03526.0026.15322,6870.01%
2024/02/1500.00324.1523.80-322,250-0.01%
2024/02/054422.873422.9822.751022,0190.05%
2024/02/02223.75623.6723.55-421,762-0.02%
2024/02/013424.80824.6824.352621,5000.12%
2024/01/312225.792325.6225.30-121,1300.00%
2024/01/302125.852925.6825.35-820,623-0.04%
2024/01/296825.613725.3725.353120,1560.15%
2024/01/264225.123424.7524.65819,4420.04%
2024/01/2527027.2927326.4925.50-318,870-0.02% 大買/大賣/
2024/01/242124.611125.1125.851016,6620.06%
2024/01/23223.9000.0023.50216,0390.01%
2024/01/22224.206.223.1523.05-4.215,611-0.03%
2024/01/192223.6900.0023.902215,2950.14%
2024/01/182.224.46724.0124.20-4.814,799-0.03%
2024/01/171625.004024.4023.90-2414,085-0.17%
2024/01/167724.147423.7623.75312,9660.02%
2024/01/155823.466223.5724.65-411,469-0.03%
2024/01/127923.097223.5222.45710,4000.07%
2024/01/113321.683322.0722.7008,9880.00%
2024/01/10119.9500.0020.6518,2670.01%
2024/01/091118.261618.9018.80-57,404-0.07%
2024/01/081018.651518.5018.15-56,896-0.07%
2024/01/0515519.6511819.8618.90376,4630.57% 大買/大賣/
2024/01/044818.354218.2619.0065,2560.11%
2024/01/03116.65216.9517.30-14,686-0.02%
2024/01/0200.00316.0515.80-34,403-0.07%
2023/12/29416.154116.4016.15-374,292-0.86%
2023/12/285116.5028316.3816.00-2324,012-5.78% 大賣/鉅額交易
2023/12/2722014.812115.4015.751993,1116.40% 大買/鉅額交易
2023/12/263714.50314.3514.35342,8371.20%
2023/12/2200.002813.7013.50-282,613-1.07%
2023/12/2000.00314.6514.25-32,533-0.12%
2023/12/1900.00114.1014.15-12,483-0.04%
2023/12/181014.421014.6214.2502,4350.00%
2023/12/1500.00114.9014.40-12,359-0.04%
2023/12/14915.173614.7515.40-272,225-1.21%
2023/12/131615.251114.8814.7552,0790.24%
2023/12/125614.992415.1514.90321,9131.67%
2023/12/112114.0625.113.7414.70-4.11,418-0.29%
2023/12/08413.33213.3513.4021,1450.17%
2023/12/06112.40112.7012.3509510.00%
2023/12/0500.000.312.7512.70-0.3913-0.03%
2023/12/01513.00613.1913.35-1760-0.13%
2023/11/30112.80212.7512.90-1473-0.21%
2023/11/295311.415111.5811.7522110.95%
2023/11/13110.7500.0010.6511500.66%
2023/10/2400.00111.0011.00-1233-0.43%
2023/10/20110.8000.0010.8512360.42%
2023/10/12111.00110.9511.0003190.00%
2023/10/0200.00110.6010.65-1487-0.21%
2023/09/2800.00210.6010.60-2491-0.41%
2023/09/060.210.9000.0010.800.25200.04%
2023/09/040.510.9000.0010.850.55270.10%
2023/08/3000.00110.6010.60-1529-0.19%
2023/08/28110.5000.0010.4515380.19%
2023/08/1800.00110.6010.60-1544-0.18%
2023/08/09110.9500.0010.8515170.19%
2023/08/0800.00111.0511.05-1511-0.20%
2023/07/19112.1500.0012.0514500.22%
2023/07/17112.5500.0012.4514330.23%
2023/07/0700.00111.7511.80-1265-0.38%
2023/06/16111.6500.0011.6512130.47%
2023/04/2700.00011.5011.4003990.00%
2023/04/24011.7300.0011.5003940.00%
2023/03/2400.00011.5811.5504950.00%
2022/12/2000.00112.3012.30-1354-0.28%
2022/12/09111.9000.0011.9012790.36%
2022/11/24111.6500.0011.7514100.24%
2022/10/1700.000.111.1511.00-0.1635-0.01%
2022/10/1400.00111.3011.25-1638-0.16%
2022/09/0800.00112.8512.90-11,455-0.07%
2022/09/01813.4500.0013.3082,8710.28%
2022/08/3100.00813.6513.60-82,942-0.27%
2022/08/12113.1000.0013.2015,1130.02%
2022/08/11113.4000.0013.2015,2470.02%
2022/07/2000.00213.2013.20-25,670-0.04%
2022/07/1400.00112.5512.65-15,640-0.02%
2022/07/1300.00512.5512.45-55,634-0.09%
2022/07/04112.9500.0012.8515,5620.02%
2022/07/01113.0000.0012.9015,5540.02%
2022/06/28713.79113.8513.8065,4640.11%
2022/06/2100.00513.2013.60-54,922-0.10%
2022/06/16414.28613.8313.70-24,817-0.04%
2022/06/15114.20114.2514.2004,7560.00%
2022/06/14114.35114.5014.3004,7190.00%
2022/06/1310214.7010114.8514.5014,6560.02% 大買/大賣/
2022/06/108615.093015.0914.75564,2041.33%
2022/06/0900.00215.4515.45-23,383-0.06%
2022/06/08315.536615.3315.30-633,304-1.91%
2022/06/0200.00615.4515.45-62,736-0.22%
2022/06/011015.73715.7415.5532,7040.11%
2022/05/301315.58215.7515.40112,4510.45%
2022/05/27415.63415.7015.2502,3810.00%
2022/05/2600.00115.6515.10-12,250-0.04%
2022/05/252016.1333.615.9615.70-13.62,132-0.64%
2022/05/2436.315.982915.8516.057.31,9520.37%
2022/05/2333.315.402415.3815.509.31,6090.58%
2022/05/201815.512015.5014.70-21,334-0.15%
2022/05/191715.16914.5315.2089930.80%
2022/05/18114.952514.9214.35-24853-2.81%
2022/05/167314.365714.4814.35165742.79%
2022/05/040.612.5000.0012.450.63550.17%
2022/04/01013.4000.0013.3007910.00%
2022/02/1000.002.113.7613.85-2.12,277-0.09%
2022/02/0900.00413.7813.85-42,275-0.18%
2022/02/0800.00313.7013.75-32,270-0.13%
2022/01/2500.00213.2512.90-22,260-0.09%
2022/01/24313.2000.0013.3532,2480.13%
2022/01/2100.00513.6413.55-52,241-0.22%
2022/01/14313.7300.0013.5532,2210.14%
2022/01/1200.00214.2014.05-22,193-0.09%
2022/01/11214.4800.0014.2022,1920.09%
2022/01/07214.6000.0014.6022,1010.10%
2022/01/06114.9000.0014.9512,0770.05%
2022/01/05115.0500.0014.8012,0640.05%
2022/01/04615.2200.0015.0062,0420.29%
2022/01/03215.23915.3015.15-72,020-0.35%
2021/12/303115.61715.5015.50241,9931.20%
2021/12/28415.4300.0015.3041,8880.21%
2021/12/27115.301515.4015.50-141,854-0.76%
2021/12/231315.54315.2515.40101,8010.56%
2021/12/2000.00314.9315.30-31,581-0.19%
2021/12/1700.00115.1515.00-11,422-0.07%
2021/12/1511015.4311115.6615.40-11,363-0.07% 大買/大賣/
2021/12/141315.671215.2415.0511,1280.09%
2021/12/13215.1000.0015.1028430.24%
2021/12/0100.00113.0513.30-1725-0.14%
2021/11/26213.60213.2813.2507150.00%
2021/11/2500.00113.9513.75-1681-0.15%
2021/11/23313.25213.1013.3515270.19%
2021/11/2200.00213.2513.25-2514-0.39%
2021/11/1900.000.712.9512.90-0.7503-0.14%
2021/11/1700.000.212.7013.05-0.2497-0.04%
2021/11/16112.8000.0012.7014970.20%
2021/10/0400.00112.4012.00-12,387-0.04%
2021/09/23112.701012.6012.85-92,588-0.35%
2021/09/06313.6500.0013.6033,8400.08%
2021/09/03113.8500.0014.0013,8950.03%
2021/08/1100.001014.1013.90-103,776-0.26%
2021/08/1000.001014.5514.45-103,743-0.27%
2021/08/092015.1030.114.7515.10-10.13,747-0.27%
2021/08/0600.002015.8515.40-203,720-0.54%
2021/08/05515.4500.0015.4053,6890.14%
2021/08/022515.581215.6015.35133,6600.36%
2021/07/3000.00115.1014.95-13,564-0.03%
2021/07/2900.00314.9714.95-33,536-0.08%
2021/07/281114.301014.5014.3513,5260.03%
2021/07/26315.1300.0015.2533,5100.09%
2021/07/231014.95714.8014.8033,4860.09%
2021/07/22915.211316.1615.35-43,437-0.12%
2021/07/212315.58215.7515.75213,2610.64%
2021/07/1900.00214.4314.50-23,024-0.07%
2021/07/15213.9500.0014.0523,1800.06%
2021/07/1300.00514.6514.15-53,208-0.16%
2021/07/121015.10514.7014.7053,1920.16%
2021/07/0900.00214.8014.60-22,882-0.07%
2021/07/0800.00114.6514.70-12,942-0.03%
2021/07/0500.00114.8014.85-13,253-0.03%
2021/07/02214.4000.0014.4023,2540.06%
2021/07/0100.00113.9013.90-13,420-0.03%
2021/06/25214.7000.0014.2523,6050.06%
2021/06/211114.37414.3414.5573,3790.21%
2021/06/18415.26414.7114.3003,2860.00%
2021/06/171915.331915.1415.5503,1090.00%
2021/06/1623515.4822615.8015.5093,0620.29% 大買/大賣/
2021/06/1500.00614.8715.10-62,612-0.23%
2021/06/1000.00012.8012.5002,4840.00%
2021/06/0800.00012.1012.1002,4840.00%
2021/05/25112.4000.0012.3512,5500.04%
2021/05/2100.00211.6511.75-22,560-0.08%
2021/05/17111.2000.0010.4012,5800.04%
2021/05/1300.00111.7511.70-12,532-0.04%
2021/05/1200.00511.8511.80-52,508-0.20%
2021/05/0700.00513.8514.10-52,453-0.20%
2021/05/06113.7000.0013.5012,4520.04%
2021/05/05413.9800.0013.7042,4530.16%
2021/05/03414.6900.0014.3042,4550.16%
2021/04/29315.4000.0015.1032,5000.12%
2021/04/27515.6200.0015.5552,5410.20%
2021/04/2600.00115.6515.55-12,598-0.04%
2021/04/23515.31515.5015.6502,5800.00%
2021/04/22215.90815.4015.10-62,599-0.23%
2021/04/21715.452015.5015.45-132,583-0.50%
2021/04/15214.9500.0015.1522,6840.07%
2021/04/14315.0700.0014.9532,6420.11%
2021/04/131415.25215.2515.00122,5930.46%
2021/04/093115.02614.8014.65252,4051.04%
2021/04/08214.10114.3014.2012,2680.04%
2021/04/071714.231013.9014.1572,2060.32%
2021/03/30513.55513.7513.6001,9820.00%
2021/03/1800.000.413.5013.50-0.41,731-0.02%
2021/01/2900.00512.4512.45-52,508-0.20%
2021/01/2800.00712.6512.75-72,499-0.28%
2021/01/22613.5200.0013.5062,4530.24%
2021/01/20713.10213.8013.1052,3530.21%
2021/01/19214.15714.1013.90-52,293-0.22%
2021/01/1500.00413.1013.10-42,152-0.19%
2021/01/1400.00113.3514.00-12,092-0.05%
2021/01/131513.651013.5513.6052,0140.25%
2020/12/3000.00512.9012.90-51,706-0.29%
2020/12/25412.8500.0012.8041,6860.24%
2020/12/10212.6000.0012.6521,6500.12%
2020/12/08313.9500.0013.9531,5310.20%
2020/12/07714.49214.6514.3551,5380.33%
2020/11/235213.155213.4013.5501,7500.00%
2020/11/0500.000.112.2012.20-0.11,6870.00%
2020/10/30211.8500.0011.7521,6720.12%
2020/09/1000.001512.4312.45-151,826-0.82%
2020/09/031513.50613.7013.2591,7370.52%
2020/09/02313.2000.0013.2031,6910.18%
2020/09/011113.791213.8613.90-11,569-0.06%
2020/08/2500.002012.4512.30-201,429-1.40%
2020/08/24312.55312.5012.4501,4650.00%
2020/08/19312.8300.0012.6031,5120.20%
2020/08/18512.5500.0012.5551,5420.32%
2020/08/171512.6000.0012.65151,5970.94%
2020/08/14412.804612.7412.70-421,591-2.64%
2020/08/1200.00212.5512.50-21,549-0.13%
2020/08/113012.20212.5012.45281,5551.80%
2020/07/241011.8500.0011.75101,8520.54%
2020/07/15212.1000.0012.1022,1050.09%
2020/07/0700.00212.7012.50-22,205-0.09%
2020/07/06212.3000.0012.4022,1430.09%
2020/07/0100.00212.2312.20-22,103-0.10%
2020/06/24211.90112.1511.9012,0730.05%
2020/06/22312.2500.0012.2532,0640.15%
2020/06/18312.451012.3512.40-72,038-0.34%
2020/06/171612.48512.5012.45112,0340.54%
2020/06/0900.00112.9012.20-11,984-0.05%
2020/06/08113.2000.0012.8511,9690.05%
2020/06/0200.002812.9912.70-281,883-1.49%
2020/06/0100.001612.9012.85-161,845-0.87%
2020/05/2700.003012.2512.25-301,697-1.77%
2020/05/2600.00412.3012.05-41,681-0.24%
2020/05/25212.43212.3512.4501,6410.00%
2020/05/2100.001011.2011.35-101,500-0.67%
2020/05/181011.3000.0011.25101,5490.65%
2020/05/15111.30511.0511.50-41,541-0.26%
2020/05/12011.0500.0011.0501,4720.00%
2020/05/11012.2000.0012.2501,4080.00%
2020/05/071512.0000.0011.80151,3441.12%
2020/05/0600.00111.5511.45-11,276-0.08%
2020/04/3000.00311.5511.60-31,279-0.23%
2020/04/281211.99312.1011.4591,2510.72%
2020/04/27311.8000.0011.9031,1440.26%
2020/04/173011.702011.2011.15109771.02%
2020/04/152011.35510.7010.70158951.68%
2020/04/1400.00111.0011.00-1824-0.12%
2020/04/0859.1000.009.1457270.69%
2020/01/130.210.9000.0011.000.27380.03%
2020/01/09110.7000.0010.7517680.13%
2020/01/03211.55311.6711.50-1807-0.12%
2019/12/2600.00611.4011.65-6946-0.63%
2019/12/25111.4500.0011.3011,2070.08%
2019/12/19112.0000.0011.8511,5570.06%
2019/12/1800.000.111.9012.00-0.11,4680.00%
2019/12/0900.00111.1511.10-11,467-0.07%
2019/12/05111.0000.0011.0011,5610.06%
2019/11/071310.9500.0010.95131,4920.87%
2019/10/2400.00411.1511.20-41,442-0.28%
2019/10/2100.00311.3511.20-31,434-0.21%
2019/10/17111.45111.2011.4501,4350.00%
2019/10/16110.85110.8510.9001,4130.00%
2019/10/1500.00411.0511.05-41,402-0.29%
2019/10/14111.2500.0011.2511,4000.07%
2019/10/08811.8600.0011.6581,3680.58%
2019/10/07511.9500.0012.0051,3500.37%
2019/10/04212.031212.1012.10-101,332-0.75%
2019/10/03112.45112.6512.5001,2690.00%
2019/10/02512.48112.3012.4541,2300.33%
2019/10/015212.535212.3912.5001,1800.00%
2019/09/2731512.4231312.8712.9029010.22% 大買/大賣/
2019/09/25110.3000.0010.7015130.19%
2019/09/24410.3100.0010.3044980.80%
2019/09/20210.4500.0010.4524920.41%
2019/09/19310.8000.0010.7034820.62%
2019/09/09210.55210.8510.2003560.00%
2019/07/1200.0099.029.02-9150-5.99%
2019/04/0200.000.89.649.71-0.8349-0.24%
2018/12/1729.3800.009.3823070.65%
2018/12/1329.7000.009.7023080.65%
2018/12/1059.8400.009.8753081.62%
2018/08/3100.004313.7413.60-43393-10.94%
2018/08/301313.0000.0013.40134063.20%
2018/07/032013.0000.0012.60206093.28%
2018/07/0200.002013.1013.05-20611-3.27%
2018/06/060.613.5500.0013.550.64850.13%
2018/06/012513.5100.0013.50255054.95%
2018/05/31513.6500.0013.8054951.01%
2018/05/2900.00113.0013.00-1361-0.28%
2018/04/12112.9500.0012.9516430.16%
2018/01/151114.707014.7014.90-59776-7.59%
2018/01/0300.00615.2015.10-6790-0.76%
擎亞 相關文章