加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.97%
  • 成交量
    3,265張
  • 產業
    上市 電腦週邊類股▼0.76%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172297.503299.50303.00-15,273-0.02%
2024/05/165304.004294.13293.0015,2940.02%
2024/05/152.1300.193297.67297.50-0.95,360-0.02%
2024/05/143296.508.1297.61289.50-5.15,417-0.09%
2024/05/136.1301.7813298.31297.50-6.95,535-0.12%
2024/05/105277.506274.67287.50-15,383-0.02%
2024/05/0900.001280.50280.00-15,344-0.02%
2024/05/081283.003283.33280.00-25,428-0.04%
2024/05/073282.003282.83283.5005,5450.00%
2024/05/065282.202283.75276.5035,5810.05%
2024/05/0300.007280.00280.00-75,677-0.12%
2024/05/028285.501288.50283.0075,7770.12%
2024/04/302292.001294.50288.0015,7590.02%
2024/04/297293.275292.80289.5025,7700.04%
2024/04/2621293.0519293.34288.5025,9230.03%
2024/04/2513279.4622281.55277.50-95,902-0.15%
2024/04/2424282.0015280.90288.0095,8970.15%
2024/04/2311259.6411259.95262.0005,8370.00%
2024/04/227258.002258.00251.0055,9410.08%
2024/04/1920271.8318271.69273.5025,9030.03%
2024/04/183268.331270.00269.0025,8120.03%
2024/04/161256.0000.00249.0016,0380.02%
2024/04/151264.002265.25264.00-16,186-0.02%
2024/04/1228274.0727271.41264.5016,1890.02%
2024/04/1100.006266.50272.00-66,082-0.10%
2024/04/1000.001265.50256.50-16,062-0.02%
2024/04/083263.1700.00260.0036,2170.05%
2024/04/036264.9216266.81268.50-106,189-0.16%
2024/04/022251.502254.00250.5006,1880.00%
2024/04/011256.0000.00255.0016,2880.02%
2024/03/293259.675259.20255.00-26,342-0.03%
2024/03/2814249.7115250.47252.50-16,387-0.02%
2024/03/273256.0000.00252.5036,4280.05%
2024/03/266265.334263.63258.5026,4460.03%
2024/03/256266.331265.00262.5056,4850.08%
2024/03/224269.139272.11268.50-56,502-0.08%
2024/03/2114265.4321267.36266.00-76,443-0.11%
2024/03/2011262.3611256.05255.5006,3830.00%
2024/03/194248.882255.75256.0026,3750.03%
2024/03/183242.673242.17241.0006,4910.00%
2024/03/151240.0000.00239.5016,5830.02%
2024/03/143243.503243.00246.0006,7360.00%
2024/03/132250.2500.00248.0026,8120.03%
2024/03/122263.002259.50257.0006,8260.00%
2024/03/115260.205262.20256.0006,9100.00%
2024/03/082258.751258.00258.0017,0010.01%
2024/03/077272.4300.00266.0077,1760.10%
2024/03/062283.251284.00277.5017,3040.01%
2024/03/054285.508281.06284.50-47,469-0.05%
2024/03/042266.2500.00265.0027,4480.03%
2024/03/0100.003271.33269.50-37,423-0.04%
2024/02/291256.0000.00265.0017,4150.01%
2024/02/271263.001260.00259.5007,4170.00%
2024/02/2626270.5225271.92265.5017,3960.01%
2024/02/235279.404273.38270.0017,3760.01%
2024/02/222279.251275.00275.0017,3390.01%
2024/02/213270.173270.17271.0007,2640.00%
2024/02/2000.001.3266.46268.00-1.37,294-0.02%
2024/02/193273.171268.00266.0027,3470.03%
2024/02/1667283.9066279.55280.5017,4190.01%
2024/02/1518270.6930276.08275.00-127,367-0.16%
2024/02/056271.584268.75270.0027,3580.03%
2024/02/0219284.827286.57286.00127,2330.17%
2024/02/0110278.159279.89277.0017,2590.01%
2024/01/311280.501287.50280.0007,3010.00%
2024/01/306287.927291.29286.00-17,276-0.01%
2024/01/296287.081286.50286.5057,2870.07%
2024/01/2624292.4023288.80286.5017,3770.01%
2024/01/2519306.7420302.20301.00-17,333-0.01%
2024/01/241306.0000.00303.0017,2220.01%
2024/01/236.3306.295303.01303.001.37,2300.02%
2024/01/2225311.1229.1313.30312.50-4.17,180-0.06%
2024/01/1910.1304.3613307.73310.00-2.97,035-0.04%
2024/01/1824290.4825292.42294.50-16,908-0.01%
2024/01/1719296.0519296.05295.5006,9370.00%
2024/01/1617285.6517287.88293.0006,8610.00%
2024/01/1510277.6514280.07282.00-46,756-0.06%
2024/01/128276.315274.30272.5036,7790.04%
2024/01/118277.259277.89278.50-16,936-0.01%
2024/01/109263.7216266.06272.00-76,891-0.10%
2024/01/0963255.2663257.71266.5006,7730.00%
2024/01/086246.926248.42242.5006,6180.00%
2024/01/057251.007249.71246.0006,6730.00%
2024/01/043264.003264.00257.0006,6790.00%
2024/01/039262.222264.25265.5076,6700.10%
2024/01/025259.805256.20259.0006,7020.00%
2023/12/295268.403269.83271.5026,6980.03%
2023/12/2831269.7732270.61265.50-16,825-0.01%
2023/12/275271.404267.75266.0016,8360.01%
2023/12/262269.002267.50271.0006,8870.00%
2023/12/2512269.965269.10268.0076,9240.10%
2023/12/222264.753262.50260.00-16,896-0.01%
2023/12/2100.001257.50257.00-16,909-0.01%
2023/12/202251.503258.17261.00-16,987-0.01%
2023/12/191252.001253.00253.5007,0070.00%
2023/12/181260.0000.00257.0017,0230.01%
2023/12/151262.001259.50259.0007,0640.00%
2023/12/1414270.0716267.31265.00-27,077-0.03%
2023/12/135275.305273.49266.5007,0790.00%
2023/12/1211272.1411267.09268.0007,1210.00%
2023/12/1117263.1236269.00266.00-197,127-0.27%
2023/12/0816253.2514254.46261.0027,0050.03%
2023/12/0718255.4214252.75251.0047,0040.06%
2023/12/063253.673255.33254.0007,0160.00%
2023/12/057248.369245.72246.50-27,003-0.03%
2023/12/0414266.042280.00249.50126,9190.17%
2023/12/0161261.7654261.81277.0076,8340.10%
2023/11/3020255.9821253.83252.00-16,661-0.02%
2023/11/297241.5013242.01246.50-66,465-0.09%
2023/11/281222.001225.00224.5006,4890.00%
2023/11/242222.001224.00222.5016,7570.01%
2023/11/2200.003232.83230.00-36,854-0.04%
2023/11/212234.2525238.08230.00-236,938-0.33%
2023/11/2021229.021230.00231.50207,1150.28%
2023/11/174227.003229.17229.5017,3110.01%
2023/11/164236.003234.00230.5017,4810.01%
2023/11/1520240.8826241.58239.50-67,626-0.08%
2023/11/1417233.7118235.17234.00-17,891-0.01%
2023/11/137232.1413232.08234.00-68,117-0.07%
2023/11/107225.077226.43230.0008,3100.00%
2023/11/0919224.1319221.39223.5008,2910.00%
2023/11/081226.504226.75225.00-38,271-0.04%
2023/11/0720218.7521.1219.53219.50-1.18,313-0.01%
2023/11/0614.1213.1214215.39220.000.18,3260.00%
2023/11/039207.3321203.38206.50-128,405-0.14%
2023/11/029192.069194.39194.5008,2580.00%
2023/11/012181.003182.67184.00-18,206-0.01%
2023/10/317187.714184.00180.0038,1960.04%
2023/10/301190.001191.00188.5008,1900.00%
2023/10/279192.619.2191.01190.00-0.28,1880.00%
2023/10/2611.2194.2311195.41190.000.28,1270.00%
2023/10/2512197.256199.92199.5068,1000.07%
2023/10/243184.183184.00188.0007,9760.00%
2023/10/231183.5000.00181.0017,9590.01%
2023/10/2031177.1030174.80177.0017,9470.01%
2023/10/193184.834186.50182.50-18,174-0.01%
2023/10/183203.171210.50198.0028,2100.02%
2023/10/172224.001223.50220.0018,3550.01%
2023/10/161228.5015227.17226.00-148,531-0.16%
2023/10/132227.003227.67227.50-18,733-0.01%
2023/10/125233.501233.03233.0048,8830.04%
2023/10/114226.381232.50228.0038,9920.03%
2023/10/067235.007233.00230.0009,4150.00%
2023/10/057232.937231.43229.5009,6010.00%
2023/10/049230.2820231.75233.50-119,645-0.11%
2023/10/035227.203.1228.30224.5029,5820.02%
2023/10/0225227.007228.29225.00189,7640.18%
2023/09/2820218.5020221.50217.5009,8540.00%
2023/09/271216.502213.25215.00-19,868-0.01%
2023/09/262217.501217.00214.00110,1930.01%
2023/09/2500.001215.50217.50-110,231-0.01%
2023/09/2212209.5816209.69213.50-410,481-0.04%
2023/09/215200.704199.38201.50110,6740.01%
2023/09/203201.172203.50205.50110,8800.01%
2023/09/193205.671212.50202.50210,9890.02%
2023/09/186216.175211.30209.00111,0690.01%
2023/09/1514217.1415218.90224.50-111,253-0.01%
2023/09/142209.254209.25214.50-211,236-0.02%
2023/09/139.1190.348192.63195.001.111,2340.01%
2023/09/124194.134193.00194.50011,3460.00%
2023/09/111.1197.023205.33197.00-211,846-0.02%
2023/09/0810221.006221.83218.50411,8240.03%
2023/09/079218.679219.61218.00011,7950.00%
2023/09/0615219.2719220.47218.50-411,866-0.03%
2023/09/053211.331211.50211.50211,9200.02%
2023/09/044211.887210.86212.00-311,945-0.03%
2023/09/0115219.2712.7220.27216.502.311,9830.02%
2023/08/3116.7226.8217229.41231.50-0.311,8670.00%
2023/08/3018230.6119228.32225.00-111,750-0.01%
2023/08/296221.5810220.45222.50-411,679-0.03%
2023/08/282223.503221.67218.50-111,755-0.01%
2023/08/256227.583228.33226.50312,0580.02%
2023/08/2412240.8310243.10234.00212,2680.02%
2023/08/2320230.8022.1232.19234.00-2.112,115-0.02%
2023/08/2222231.8217.5231.87224.004.511,9510.04%
2023/08/2136232.3834232.56229.00211,7990.02%
2023/08/1858.5230.4461230.31230.00-2.511,562-0.02%
2023/08/1740222.5631222.26223.00911,1500.08%
2023/08/1622206.6628209.13215.50-610,836-0.06%
2023/08/151196.5000.00201.50110,5250.01%
2023/08/149184.567184.36183.50210,4940.02%
2023/08/1155191.2515191.53192.004010,4140.38%
2023/08/102196.001202.00191.50110,2880.01%
2023/08/099211.1713210.31212.50-410,197-0.04%
2023/08/081195.5016198.06196.00-159,977-0.15%
2023/08/072196.5021198.29204.00-199,957-0.19%
2023/08/0429183.0700.00189.00299,9410.29%
2023/08/023182.0030183.20180.00-279,925-0.27%
2023/08/0150193.475197.30195.50459,8710.46%
2023/07/312200.5012.2215.62203.00-10.29,839-0.10%
2023/07/282206.2425206.50219.00-239,796-0.23%
2023/07/273.2212.4515216.33211.50-11.89,742-0.12%
2023/07/264219.2500.00219.0049,6980.04%
2023/07/255242.304237.63236.0019,6660.01%
2023/07/2414240.2911243.32248.0039,6090.03%
2023/07/2113221.4616223.34225.50-39,266-0.03%
2023/07/2015216.9316217.44219.50-19,013-0.01%
2023/07/1919214.7423212.78206.50-48,751-0.05%
2023/07/1820206.8827207.20209.50-78,533-0.08%
2023/07/1718203.8316.4203.46203.501.68,3210.02%
2023/07/1424.1197.7221195.62196.003.18,2390.04%
2023/07/1341.3212.1943211.55192.00-1.78,064-0.02%
2023/07/1216199.5917.1198.64206.50-1.17,563-0.01%
2023/07/1134.1188.4428190.23188.006.17,2360.08%
2023/07/107178.3612180.46182.00-57,058-0.07%
2023/07/0746186.2942187.13183.5046,9400.06%
2023/07/0626192.3526190.08182.5006,6650.00%
2023/07/0500.002186.50188.00-26,406-0.03%
2023/07/0481185.3183.1186.37187.50-2.16,292-0.03%
2023/07/037180.5025.1178.85184.50-18.15,915-0.31%
2023/06/3031162.6865162.75168.00-345,808-0.59%
2023/06/2984154.2776152.97153.0085,4420.15%
2023/06/2813145.3135146.97150.00-225,162-0.43%
2023/06/2732140.9820141.03139.00124,9000.24%
2023/06/2656153.4143150.60146.00134,7270.28%
2023/06/2147152.9547155.00150.5004,5920.00%
2023/06/2016143.4426.5143.24151.50-10.54,313-0.24%
2023/06/1917.2139.775142.00138.0012.24,1300.30%
2023/06/1615137.208.1138.07135.506.94,0060.17%
2023/06/15123.4134.98124131.94137.50-0.73,830-0.02% 大買/大賣/
2023/06/143127.501129.00129.0023,2460.06%
2023/06/131117.001118.00117.5003,1740.00%
2023/06/122115.502114.50115.5003,1060.00%
2023/06/091125.502125.00125.50-12,973-0.03%
2023/06/0800.001117.50117.00-12,776-0.04%
2023/06/072120.0020.2116.85116.50-18.22,711-0.67%
2023/06/065114.202113.00112.5032,5890.12%
2023/06/052112.7533115.61116.00-312,525-1.23%
2023/06/0230114.235.3114.59114.5024.72,4741.00%
2023/06/0127.3113.805115.50116.5022.32,3890.93%
2023/05/3146114.0246.4114.04116.00-0.42,256-0.02%
2023/05/308.4107.5210109.85111.00-1.61,870-0.09%
2023/05/292100.053.5100.00101.00-1.51,571-0.10%
2023/05/26395.90194.9094.7021,5210.13%
2023/05/25795.29796.6696.5001,4740.00%
2023/05/24191.50291.3091.40-11,383-0.07%
2023/05/2300.00291.9091.90-21,380-0.14%
2023/05/22191.000.191.6091.0011,3680.07%
2023/05/19292.902.292.4792.00-0.21,348-0.01%
2023/05/18290.70290.9091.1001,3020.00%
2023/05/1700.00189.2088.00-11,256-0.08%
2023/05/16387.57288.1088.1011,2310.08%
2023/05/11186.2000.0085.4011,1820.08%
2023/05/10587.20587.2486.9001,1650.00%
2023/05/09185.0000.0084.6011,1350.09%
2023/05/0800.000.585.0685.50-0.51,110-0.05%
2023/05/0300.00282.7582.00-21,143-0.17%
2023/05/0200.00383.3783.50-31,157-0.26%
2023/04/285.583.0100.0083.205.51,1940.46%
2023/04/2500.00179.3079.30-11,254-0.08%
2023/04/2100.00281.8580.90-21,248-0.16%
2023/04/2000.00184.6083.30-11,251-0.08%
2023/04/191289.311290.0887.0001,2250.00%
2023/04/18288.45289.9591.4001,0540.00%
2023/04/1700.00283.6083.10-2994-0.20%
2023/04/13083.5000.0082.5009840.00%
2023/04/07084.400.184.5083.60-0.1942-0.01%
2023/03/30182.1000.0082.4019090.11%
2023/03/29381.43281.3581.6019030.11%
2023/03/2800.00180.4080.30-1894-0.11%
2023/03/24280.3000.0080.5028610.23%
2023/03/23379.10179.3079.3028510.23%
2023/03/22378.37478.4078.50-1839-0.12%
2023/03/2100.00177.0077.00-1821-0.12%
2023/03/20377.40176.8076.8028000.25%
2023/03/170.181.80481.9079.50-3.9777-0.50%
2023/03/0900.00190.5090.80-1728-0.14%
2023/03/08691.3000.0091.6067190.83%
2023/03/030.190.4000.0089.200.16900.01%
2023/03/0200.00289.2089.10-2674-0.30%
2023/03/012.189.4100.0090.802.16680.31%
2023/02/2400.00588.3088.80-5628-0.80%
2023/02/23585.46186.7086.8045780.69%
2023/02/2200.00283.4082.70-2559-0.36%
2023/02/21283.7500.0084.5025580.36%
2023/02/1700.00184.1084.00-1562-0.18%
2023/02/16283.6000.0083.7025650.35%
2023/02/1300.00181.3082.80-1561-0.18%
2023/02/0800.00186.5086.60-1527-0.19%
2023/02/0700.00186.6087.20-1524-0.19%
2023/02/06186.3000.0086.3015150.19%
2023/02/01487.10387.2088.2014720.21%
2023/01/30286.65086.9086.0024240.47%
2023/01/13180.90180.2080.1003000.00%
2023/01/12079.30479.5378.80-4299-1.33%
2023/01/104.579.170.578.8778.2042841.40%
2023/01/05175.30174.8074.3002630.00%
2022/12/2200.00375.1075.00-3272-1.10%
2022/12/20375.2700.0072.7032751.09%
2022/12/19175.50175.4075.0002760.00%
2022/12/1500.000.576.4075.80-0.5278-0.18%
2022/12/0500.00875.9575.60-8272-2.94%
2022/11/230.574.10174.4073.90-0.5286-0.17%
2022/11/22871.8500.0071.7082882.77%
2022/11/1700.00574.4073.50-5316-1.58%
2022/11/11570.0000.0071.0053171.58%
2022/08/2400.001380.0079.70-13286-4.54%
2022/08/19180.00780.0379.00-6268-2.23%
2022/08/1000.000.571.7971.60-0.5183-0.26%
2022/08/0900.00071.6071.800183-0.01%
2022/08/0200.00169.7069.40-1182-0.55%
2022/08/010.170.1000.0070.500.11830.04%
2022/07/280.468.5000.0068.300.41780.23%
2022/03/2200.00174.7074.70-1793-0.13%
2022/03/21175.50174.0074.0007880.00%
2022/03/1700.00074.0073.6007840.00%
2022/03/0800.00675.4374.80-6751-0.80%
2022/03/071077.2000.0077.00107421.35%
2022/03/031080.5000.0080.80107291.37%
2022/03/0200.00480.3080.90-4727-0.55%
2022/03/01181.800.482.4082.000.67220.09%
2022/02/2400.00280.7080.50-2712-0.28%
2022/02/2300.00284.7084.30-2697-0.29%
2022/02/2200.00384.1084.30-3690-0.43%
2022/02/21286.5500.0086.1026770.30%
2022/02/1800.00386.1086.80-3668-0.45%
2022/02/17289.20488.7587.50-2657-0.30%
2022/02/16790.50591.5490.5026360.31%
2022/02/15391.7311.490.9189.40-8.4607-1.38%
2022/02/143.288.2200.0088.603.25570.57%
2022/02/113.291.08190.9090.902.25390.41%
2022/02/105.491.76292.2092.203.45260.64%
2022/02/091791.871091.4091.3074921.42%
2022/02/08888.9500.0088.5084011.99%
2022/02/07487.90388.0089.2013610.28%
2022/01/26784.00884.6183.20-1286-0.34%
2022/01/25479.90280.1080.2021991.00%
2022/01/19277.6000.0078.0021871.06%
2021/12/0600.00173.3073.30-1168-0.59%
2021/11/2300.00177.5077.00-1160-0.62%
2021/11/05277.4000.0077.8021551.29%
2021/07/15177.0000.0076.7013570.28%
2021/07/13177.5000.0077.5013630.28%
2021/07/07179.204277.5078.70-41374-10.95%
2021/06/2500.000.175.8075.90-0.1428-0.02%
2021/06/240.172.9000.0074.900.14240.02%
2021/05/2600.001278.5578.80-12431-2.78%
2021/05/2400.00677.2577.30-6432-1.39%
2021/05/0500.00682.3082.00-6421-1.42%
2021/04/19689.5700.0089.5064171.44%
2021/04/14185.9000.0085.6014010.25%
2021/04/1300.000.589.0088.30-0.5398-0.13%
2021/04/0800.00386.9386.80-3342-0.88%
2021/04/07187.2000.0087.1013350.30%
2021/03/2500.00186.0085.90-1304-0.33%
2021/03/18185.2000.0085.3013010.33%
2021/02/1800.00180.9081.20-1363-0.28%
2021/01/29178.9000.0078.3013660.27%
2021/01/27178.30179.7078.8003590.00%
2021/01/2000.00280.4079.80-2334-0.60%
2021/01/19382.6300.0082.4033220.93%
2021/01/1300.00182.6082.60-1327-0.31%
2020/12/2800.001082.1882.50-10317-3.15%
2020/12/08283.2000.0083.4023190.63%
2020/11/200.386.0000.0085.500.33020.09%
2020/11/132.285.8700.0086.202.23250.68%
2020/11/0200.00186.2086.30-1403-0.25%
2020/10/2200.00191.6091.60-1440-0.23%
2020/10/121090.0000.0089.90105381.86%
2020/09/2900.00187.8088.10-1644-0.16%
2020/09/2800.00187.2087.10-1666-0.15%
2020/09/16192.0000.0091.9017660.13%
2020/09/15593.10693.0092.90-1765-0.13%
2020/09/09189.50191.6089.5007890.00%
2020/09/0700.00189.6090.00-1812-0.12%
2020/09/0400.00191.0090.40-1838-0.12%
2020/09/0300.00192.0092.20-1913-0.11%
2020/09/01190.8000.0090.6019640.10%
2020/08/3100.00192.1091.40-1975-0.10%
2020/08/14193.10192.2092.2001,2660.00%
2020/08/0500.00188.0089.50-11,434-0.07%
2020/07/28186.8000.0084.6011,5310.07%
2020/07/243089.9000.0088.00301,5831.89%
2020/07/22191.0000.0091.0011,6620.06%
2020/07/2100.00190.6090.60-11,677-0.06%
2020/07/20189.60189.3089.3001,6770.00%
2020/07/17292.6000.0091.8021,6700.12%
2020/07/1600.00295.8596.00-21,659-0.12%
2020/07/15193.00194.8093.6001,6740.00%
2020/07/14193.30193.1093.1001,6840.00%
2020/07/13293.50193.6094.1011,6900.06%
2020/07/10196.90296.9096.90-11,691-0.06%
2020/07/092.597.94298.1597.500.51,6830.03%
2020/07/07394.6000.0093.6031,6760.18%
2020/07/06195.90496.1896.10-31,704-0.18%
2020/07/02294.60294.7094.4001,7580.00%
2020/07/0100.00494.7094.50-41,802-0.22%
2020/06/30293.00192.7092.6011,8000.06%
2020/06/24193.3000.0093.3011,7990.06%
2020/06/23297.1500.0095.6021,7810.11%
2020/06/1900.00297.3097.10-21,810-0.11%
2020/06/18297.00297.2097.2001,8240.00%
2020/06/17197.30399.0097.20-21,830-0.11%
2020/06/16598.6600.0098.6051,8440.27%
2020/06/15198.60498.3095.80-31,858-0.16%
2020/06/12497.73397.3398.6011,8750.05%
2020/06/1100.001102.5098.60-11,884-0.05%
2020/06/1012103.6711104.91102.5011,8770.05%
2020/06/05197.6000.0097.3011,8140.06%
2020/06/041897.721898.1897.7001,8180.00%
2020/06/01198.20297.0596.50-11,883-0.05%
2020/05/29495.75796.3196.50-31,871-0.16%
2020/05/28294.0500.0093.0021,8490.11%
2020/05/271194.5400.0094.40111,8520.59%
2020/05/26295.65197.0095.0011,8510.05%
2020/05/253494.252196.6698.10131,8020.72%
2020/05/22291.80293.2592.0001,7280.00%
2020/05/21392.63194.3092.8021,7300.12%
2020/05/19792.20192.3092.0061,7140.35%
2020/05/18594.862794.2194.20-221,679-1.31%
2020/05/152292.50492.8891.40181,6241.11%
2020/05/14591.08390.0089.7021,6000.12%
2020/05/13294.75394.4094.60-11,605-0.06%
2020/05/11193.00192.2092.2001,6280.00%
2020/05/08394.20494.6392.00-11,638-0.06%
2020/05/06191.50192.5091.1001,6820.00%
2020/04/29291.30293.1092.0001,7790.00%
2020/04/28291.70490.3591.00-21,791-0.11%
2020/04/27387.10387.2386.3001,7680.00%
2020/04/24286.00485.0384.80-21,771-0.11%
2020/04/22282.4500.0082.7021,9240.10%
2020/04/21284.30183.1082.9011,9850.05%
2020/04/20187.502083.3785.10-192,051-0.93%
2020/04/17185.8000.0083.0012,0800.05%
2020/04/16183.7000.0084.7012,0850.05%
2020/04/1500.00183.8083.90-12,077-0.05%
2020/04/09884.63282.4082.4062,0960.29%
2020/04/0800.00285.9086.00-22,062-0.10%
2020/04/07384.77584.8484.40-22,046-0.10%
2020/04/06680.33380.9383.9031,9910.15%
2020/04/01174.30175.1076.3001,9420.00%
2020/03/31175.6000.0074.7011,9340.05%
2020/03/3000.00372.4074.40-31,927-0.16%
2020/03/26274.2500.0075.5021,9040.11%
2020/03/25577.48176.5074.4041,8870.21%
2020/03/241372.751272.0472.9011,8460.05%
2020/03/20269.80170.7070.6011,8220.05%
2020/03/19170.60164.4064.3001,7990.00%
2020/03/17273.15172.7069.0011,7410.06%
2020/03/1600.00273.5573.30-21,719-0.12%
2020/03/10188.60186.2088.4001,6550.00%
2020/03/0900.00293.0588.10-21,640-0.12%
2020/03/06594.98593.6693.6001,5940.00%
2020/03/0500.00289.6089.00-21,535-0.13%
2020/03/04388.0000.0087.3031,5240.20%
2020/03/03290.2500.0089.8021,5160.13%
2020/02/26193.20194.2091.3001,4750.00%
2020/02/25593.08793.1994.70-21,486-0.13%
2020/02/24292.85793.4792.70-51,488-0.34%
2020/02/2100.00196.0096.00-11,488-0.07%
2020/02/20196.4000.0096.2011,5180.07%
2020/02/19497.2500.0097.6041,5470.26%
2020/02/17196.9000.0096.8011,6290.06%
2020/02/142899.371899.54100.00101,6170.62%
2020/02/131398.91799.1797.3061,5830.38%
2020/02/12797.79197.3097.3061,5500.39%
2020/02/11298.65197.7097.7011,5310.07%
2020/02/1000.00199.7098.70-11,525-0.07%
2020/02/071105.00199.1099.3001,5030.00%
2020/02/0600.005108.50110.00-51,428-0.35%
2020/02/052107.251110.50105.5011,4060.07%
2020/02/041111.001109.50106.5001,3630.00%
2020/01/311114.0000.00115.5011,2850.08%
2020/01/3000.0018106.00105.00-181,240-1.45%
2020/01/201115.5039116.13116.00-381,209-3.14%
2020/01/1700.001116.00115.50-11,228-0.08%
2020/01/1633112.5500.00114.00331,1942.76%
2020/01/1530105.2519102.66108.00111,0631.03%
2020/01/1425100.031398.7898.60121,0111.19%
2020/01/13493.78394.6797.3019540.10%
2020/01/1000.00690.8288.50-6954-0.63%
2020/01/06389.67189.5088.1029260.22%
2020/01/03287.80387.1389.00-1896-0.11%
2020/01/0200.00186.7086.50-1872-0.11%
2019/12/2500.00184.7084.70-1910-0.11%
2019/12/11184.3000.0084.9019980.10%
2019/12/0900.00285.7084.30-21,003-0.20%
2019/11/2600.00585.1684.40-51,052-0.47%
2019/11/22683.83185.8082.1051,1850.42%
2019/11/21384.13784.7485.50-41,178-0.34%
2019/11/20583.9200.0084.7051,1800.42%
2019/11/19583.64484.1084.2011,1760.09%
2019/11/18183.401582.4983.90-141,155-1.21%
2019/11/151380.92480.9080.5091,1420.79%
2019/11/14178.3000.0077.9011,0840.09%
2019/11/13176.50377.0377.20-21,115-0.18%
2019/11/07174.30173.8074.0001,2040.00%
2019/10/31176.4000.0076.4011,1860.08%
2019/10/25281.20178.1076.5011,1750.09%
2019/10/2200.00480.0078.70-41,118-0.36%
2019/10/21177.9000.0078.1011,1000.09%
2019/10/18478.80379.0379.7011,0730.09%
2019/09/2500.00173.1074.00-11,051-0.10%
2019/09/20172.8000.0072.0011,0260.10%
2019/09/09169.7000.0069.6011,0280.10%
2019/09/04273.10272.9072.7009890.00%
2019/09/0300.00172.5072.40-1980-0.10%
2019/08/2900.00172.8072.80-1953-0.10%
2019/08/282175.972174.0073.7009340.00%
2019/08/27474.05674.7874.90-2866-0.23%
2019/08/2600.001170.6870.30-11788-1.39%
2019/08/231971.09371.1071.20167772.06%
2019/08/22269.6000.0069.6027620.26%
2019/08/21170.9000.0070.5017500.13%
2019/08/2000.00570.2869.80-5749-0.67%
2019/08/19571.1200.0070.0057290.69%
2019/08/16269.80369.8770.10-1700-0.14%
2019/08/1500.001267.9269.00-12659-1.82%
2019/08/0800.00163.0063.00-1595-0.17%
2019/08/0500.00262.7061.30-2621-0.32%
2019/08/0100.00464.5364.40-4655-0.61%
2019/07/31163.7000.0064.0016520.15%
2019/07/29163.3000.0063.0016560.15%
2019/07/25163.7000.0063.1016720.15%
2019/07/18163.8000.0063.1011,0100.10%
2019/07/16164.6000.0064.6011,0240.10%
2019/07/15164.70165.3065.0001,0310.00%
2019/07/12264.25565.4865.70-31,041-0.29%
2019/07/11463.8500.0063.4041,0250.39%
2019/07/0900.00267.8068.00-2994-0.20%
2019/07/02566.1000.0065.9051,0540.47%
2019/07/0100.00267.0567.30-21,071-0.19%
2019/06/28164.6000.0064.6011,0780.09%
2019/06/25265.20266.9065.2001,1510.00%
2019/06/2400.00165.6065.60-11,154-0.09%
2019/06/2100.00165.3064.40-11,227-0.08%
2019/06/1100.00163.8063.60-11,585-0.06%
2019/05/31163.8000.0063.8011,6460.06%
2019/05/2700.00163.6061.70-11,695-0.06%
2019/05/2400.00162.5061.80-11,691-0.06%
2019/05/21161.5000.0062.4011,7100.06%
2019/05/1700.00159.5059.70-11,722-0.06%
2019/05/15164.7000.0064.2011,7240.06%
2019/05/14162.8000.0062.9011,7240.06%
2019/05/08164.8000.0064.5011,7200.06%
2019/05/06164.9000.0064.0011,7400.06%
2019/04/30566.0000.0065.4051,7490.29%
2019/04/29165.30164.5064.1001,7330.00%
2019/04/26166.10169.0067.0001,7060.00%
2019/04/251273.72775.6969.7051,6720.30%
2019/04/24773.39373.0077.0041,5380.26%
2019/04/2300.00171.0070.00-11,426-0.07%
2019/04/2200.00670.7570.90-61,432-0.42%
2019/04/1900.00169.5070.20-11,418-0.07%
2019/04/18171.40269.0069.00-11,412-0.07%
2019/04/15270.1000.0070.6021,3750.15%
2019/04/12568.0400.0068.1051,3580.37%
2019/04/11869.34768.7769.1011,3450.07%
2019/04/10270.4000.0070.4021,3160.15%
2019/04/09171.9000.0071.9011,2940.08%
2019/04/08169.500.669.7069.500.41,2730.03%
2019/04/0300.00172.0071.00-11,259-0.08%
2019/04/01271.10170.8070.0011,2060.08%
2019/03/2900.00169.4069.40-11,168-0.09%
2019/03/28770.40768.6468.6001,1540.00%
2019/03/2700.007368.9969.50-731,126-6.48%
2019/03/264371.604968.3068.00-61,101-0.54%
2019/03/254469.166268.1668.50-181,025-1.76%
2019/03/2210467.281368.1370.50919659.43% 大買/
2019/03/21464.18263.0064.3028490.24%
2019/03/2000.00160.0060.30-1788-0.13%
2019/03/19358.10358.7758.9007330.00%
2019/03/1500.00156.3056.30-1712-0.14%
2019/03/14357.93256.3056.4017200.14%
2019/03/13256.80257.4057.5007040.00%
2019/03/1200.001955.2856.10-19690-2.75%
2019/03/11155.30155.0055.0006850.00%
2019/03/0800.00154.3054.40-1689-0.15%
2019/03/05454.6500.0053.9046800.59%
2019/03/0400.00154.5054.90-1658-0.15%
2019/02/22252.2000.0052.2026110.33%
2019/02/21152.60152.2052.3006070.00%
2019/02/14251.80151.4051.3015500.18%
2019/02/1200.00150.2050.60-1524-0.19%
2019/02/11348.72150.3050.4025200.38%
2019/01/28148.60147.8047.8004770.00%
2019/01/24345.63348.3849.3004430.00%
2019/01/1700.00344.8545.00-3398-0.75%
2019/01/15146.00145.6545.6503880.00%
2019/01/14344.83344.8845.4503800.00%
2019/01/11143.9500.0044.0013680.27%
2018/12/1800.00144.5544.45-1356-0.28%
2018/12/14145.7500.0045.7513450.29%
2018/12/13145.7500.0046.1013370.30%
2018/12/12144.9500.0045.2013240.31%
2018/12/07145.0000.0044.8513030.33%
2018/12/0600.00142.7543.70-1283-0.35%
2018/11/2800.00241.1041.65-2211-0.95%
2018/11/19141.5000.0040.9511890.53%
2018/11/1400.00139.4039.40-1174-0.57%
2018/11/12139.1000.0039.5511710.58%
2018/07/2600.00140.0040.00-1202-0.49%
2018/07/20539.5500.0039.6052082.40%
2018/07/06138.0000.0038.0512260.44%
2018/05/17141.7000.0041.8512620.38%
2018/05/10143.5000.0044.1512520.40%
2018/03/2100.00149.5050.00-1201-0.50%
2018/02/22144.4000.0044.5011550.64%
2018/01/1000.00245.5345.45-2152-1.31%
2018/01/02142.2500.0042.2011310.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章