加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.33%
  • 成交量
    6,187張
  • 產業
    上市 電腦週邊類股

  • 431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/317.1310.713.2313.64305.003.95,5640.07%
2024/05/308325.498.1324.62315.50-0.15,6570.00%
2024/05/293333.503327.83336.0005,6140.00%
2024/05/284.2335.663341.67329.501.25,5630.02%
2024/05/2700.004.5330.11341.00-4.55,415-0.08%
2024/05/244.5296.441303.04310.003.55,3300.07%
2024/05/234306.7510.2307.20300.00-6.25,267-0.12%
2024/05/221.5300.5000.00299.001.55,2230.03%
2024/05/200295.002294.00294.00-25,279-0.04%
2024/05/174298.132.5299.20303.001.55,2730.03%
2024/05/161.6300.131303.82293.000.65,2940.01%
2024/05/1522.2302.1927.2298.45297.50-55,360-0.09%
2024/05/147.2295.756.3295.80289.5015,4170.02%
2024/05/1323294.6128.9297.50297.50-5.95,535-0.11%
2024/05/103.5276.435.1284.65287.50-1.65,383-0.03%
2024/05/090279.001281.50280.00-15,344-0.02%
2024/05/085281.600.5283.15280.004.55,4280.08%
2024/05/072282.504282.38283.50-25,545-0.04%
2024/05/062.1278.846.1283.12276.50-45,581-0.07%
2024/05/033.1281.781280.00280.002.15,6770.04%
2024/05/024.1286.466.2285.95283.00-2.25,777-0.04%
2024/04/306.1292.664289.14288.002.15,7590.04%
2024/04/2913290.654288.75289.5095,7700.16%
2024/04/2611.1291.0319.2294.25288.50-8.15,923-0.14%
2024/04/2510277.9017279.18277.50-75,902-0.12%
2024/04/2416276.8816.6280.02288.00-0.65,897-0.01%
2024/04/237259.644260.63262.0035,8370.05%
2024/04/222265.000265.00251.0025,9410.03%
2024/04/194273.242.1268.20273.501.95,9030.03%
2024/04/182262.009.1266.52269.00-7.15,812-0.12%
2024/04/174253.634256.62256.5005,8970.00%
2024/04/163251.6500.00249.0036,0380.05%
2024/04/1500.000.6259.58264.00-0.66,186-0.01%
2024/04/126.6268.9712273.25264.50-5.46,189-0.09%
2024/04/110.1270.503264.52272.00-2.96,082-0.05%
2024/04/1018264.4417260.29256.5016,0620.02%
2024/04/092259.719258.49254.00-76,110-0.11%
2024/04/0821268.732267.27260.00196,2170.31%
2024/04/032254.003269.13268.50-16,189-0.02%
2024/04/022258.002252.50250.5006,1880.00%
2024/04/0100.000255.50255.0006,2880.00%
2024/03/292257.505258.50255.00-36,342-0.05%
2024/03/283.1249.990.2255.00252.502.96,3870.05%
2024/03/271254.050.2255.50252.500.86,4280.01%
2024/03/261264.401259.50258.5006,4460.00%
2024/03/252.1268.8600.00262.502.16,4850.03%
2024/03/221.1270.994272.00268.50-2.96,502-0.04%
2024/03/218265.693267.67266.0056,4430.08%
2024/03/202.1256.693262.33255.50-0.96,383-0.01%
2024/03/191254.611244.00256.0006,3750.00%
2024/03/183241.0000.00241.0036,4910.05%
2024/03/152.3240.022242.50239.500.36,5830.01%
2024/03/131.6250.050.1247.59248.001.66,8120.02%
2024/03/127261.2819257.76257.00-126,826-0.18%
2024/03/1114.1264.6600.00256.0014.16,9100.20%
2024/03/081.2267.641.1260.07258.000.17,0010.00%
2024/03/071.3272.951.1272.08266.000.27,1760.00%
2024/03/064281.885281.00277.50-17,304-0.01%
2024/03/052286.501283.52284.5017,4690.01%
2024/03/040.1268.101276.00265.00-17,448-0.01%
2024/03/012270.501271.03269.5017,4230.01%
2024/02/290259.292256.25265.00-27,415-0.03%
2024/02/270262.490.3261.17259.50-0.37,4170.00%
2024/02/264.1271.964265.63265.500.17,3960.00%
2024/02/238.3282.816.1278.07270.002.17,3760.03%
2024/02/223278.007.2278.79275.00-4.27,339-0.06%
2024/02/215.1272.104272.88271.001.17,2640.01%
2024/02/202268.012267.75268.0007,2940.00%
2024/02/199269.846270.42266.0037,3470.04%
2024/02/166278.417276.50280.50-17,419-0.01%
2024/02/157.1273.3922268.98275.00-14.97,367-0.20%
2024/02/055.3274.384276.50270.001.37,3580.02%
2024/02/021286.512285.75286.00-17,233-0.01%
2024/02/013278.001280.00277.0027,2590.03%
2024/01/310.1283.001290.00280.00-0.97,301-0.01%
2024/01/305288.605289.40286.0007,2760.00%
2024/01/292288.751286.50286.5017,2870.01%
2024/01/263.3292.511287.50286.502.37,3770.03%
2024/01/257309.787.1310.57301.00-0.17,3330.00%
2024/01/244.1303.273305.83303.0017,2220.01%
2024/01/233305.981.1304.95303.001.97,2300.03%
2024/01/2240314.1426311.17312.50147,1800.19%
2024/01/1916304.3426303.85310.00-107,035-0.14%
2024/01/186.1287.106290.50294.500.16,9080.00%
2024/01/1719297.248.1297.81295.5010.96,9370.16%
2024/01/163282.004288.50293.00-16,861-0.01%
2024/01/151272.504.2279.07282.00-3.26,756-0.05%
2024/01/123276.832273.75272.5016,7790.01%
2024/01/1112276.7911.4277.08278.500.76,9360.01%
2024/01/102267.502269.00272.0006,8910.00%
2024/01/098.1260.4813.1260.31266.50-56,773-0.07%
2024/01/083243.684246.88242.50-16,618-0.02%
2024/01/056.1248.992248.75246.004.16,6730.06%
2024/01/048.1264.549264.11257.00-16,679-0.01%
2024/01/034260.009.2265.26265.50-5.26,670-0.08%
2024/01/025.2254.3000.00259.005.26,7020.08%
2023/12/296270.746.1268.19271.50-0.16,6980.00%
2023/12/282271.252.2266.75265.50-0.26,8250.00%
2023/12/273.1265.3400.00266.003.16,8360.04%
2023/12/261265.9200.00271.0016,8870.02%
2023/12/254.1270.555266.42268.00-16,924-0.01%
2023/12/223263.502260.01260.0016,8960.01%
2023/12/212259.482258.25257.0006,9090.00%
2023/12/2000.001.1260.58261.00-1.16,987-0.02%
2023/12/192.1258.691253.00253.501.17,0070.02%
2023/12/181257.022257.50257.00-17,023-0.01%
2023/12/151259.061.1260.10259.0007,0640.00%
2023/12/144266.384271.76265.0007,0770.00%
2023/12/1311.2270.4412273.46266.50-0.97,079-0.01%
2023/12/1211269.5510269.36268.0017,1210.01%
2023/12/112261.503.1262.17266.00-1.17,127-0.01%
2023/12/082263.007261.43261.00-57,005-0.07%
2023/12/074254.252253.00251.0027,0040.03%
2023/12/069252.119253.67254.0007,0160.00%
2023/12/056246.506247.17246.5007,0030.00%
2023/12/045.1267.291.2267.30249.503.86,9190.06%
2023/12/018.1256.497267.77277.001.16,8340.02%
2023/11/308.5253.626254.17252.002.56,6610.04%
2023/11/296234.0911.3243.70246.50-5.36,465-0.08%
2023/11/281219.501225.50224.5006,4890.00%
2023/11/277.1216.5200.00216.507.16,6310.11%
2023/11/240.1223.7700.00222.500.16,7570.00%
2023/11/221230.5000.00230.0016,8540.01%
2023/11/214.1236.335234.33230.00-0.96,938-0.01%
2023/11/200230.5000.00231.5007,1150.00%
2023/11/170.1226.1700.00229.500.17,3110.00%
2023/11/162.7235.482233.00230.500.77,4810.01%
2023/11/155241.807244.50239.50-27,626-0.03%
2023/11/140.5233.080.2231.34234.000.37,8910.00%
2023/11/132.3230.505230.30234.00-2.78,117-0.03%
2023/11/106229.257.2227.06230.00-1.18,310-0.01%
2023/11/094222.504224.63223.5008,2910.00%
2023/11/0811.2225.3713225.89225.00-1.88,271-0.02%
2023/11/074.1219.245219.59219.50-18,313-0.01%
2023/11/068214.647218.07220.0018,3260.01%
2023/11/038203.3812.6205.56206.50-4.68,405-0.05%
2023/11/024193.385.2193.29194.50-1.28,258-0.02%
2023/11/013180.643182.33184.0008,2060.00%
2023/10/310.3183.251180.00180.00-0.78,196-0.01%
2023/10/302.1190.511188.50188.501.18,1900.01%
2023/10/2711190.285191.40190.0068,1880.07%
2023/10/267194.005191.70190.0028,1270.02%
2023/10/256.1199.8415.2200.65199.50-9.18,100-0.11%
2023/10/241180.001188.00188.0007,9760.00%
2023/10/232181.012181.50181.0007,9590.00%
2023/10/202.1176.052176.00177.000.17,9470.00%
2023/10/198.2188.236184.25182.502.28,1740.03%
2023/10/185.3207.212198.01198.003.38,2100.04%
2023/10/172.3225.382.1222.44220.000.38,3550.00%
2023/10/161229.002.1226.33226.00-1.18,531-0.01%
2023/10/132.1222.821226.00227.501.18,7330.01%
2023/10/121231.501.1230.64233.00-0.18,8830.00%
2023/10/112.1230.939228.94228.00-78,992-0.08%
2023/10/0618.1235.4916.1232.86230.0029,4150.02%
2023/10/057.1231.785.1232.98229.5029,6010.02%
2023/10/0420.1231.2326.1231.72233.50-69,645-0.06%
2023/10/035229.9811.1225.18224.50-6.19,582-0.06%
2023/10/027.1227.3511.1227.96225.00-4.19,764-0.04%
2023/09/283.1219.423.1216.93217.5009,8540.00%
2023/09/278.3215.877216.71215.001.39,8680.01%
2023/09/2617220.655.2217.13214.0011.810,1930.12%
2023/09/255.1215.635.9216.36217.50-0.910,231-0.01%
2023/09/223.1209.324.8210.66213.50-1.710,481-0.02%
2023/09/214.1200.003200.33201.501.110,6740.01%
2023/09/201197.524202.25205.50-310,880-0.03%
2023/09/191.1211.631202.50202.500.110,9890.00%
2023/09/181.1217.081219.50209.000.111,0690.00%
2023/09/152215.005.3221.28224.50-3.311,253-0.03%
2023/09/143211.674.2209.40214.50-1.211,236-0.01%
2023/09/135.2192.386193.50195.00-0.811,234-0.01%
2023/09/123194.835194.60194.50-211,346-0.02%
2023/09/119.1204.5500.00197.009.111,8460.08%
2023/09/086221.175220.40218.50111,8240.01%
2023/09/076218.924.1218.64218.00211,7950.02%
2023/09/0613219.3511221.23218.50211,8660.02%
2023/09/053211.663211.83211.50011,9200.00%
2023/09/044211.255210.10212.00-111,945-0.01%
2023/09/017.1222.3116218.25216.50-8.911,983-0.07%
2023/08/3111225.149.2227.45231.501.811,8670.01%
2023/08/3012231.167229.29225.00511,7500.04%
2023/08/292.1219.901222.50222.501.111,6790.01%
2023/08/283.1226.406218.92218.50-2.911,755-0.03%
2023/08/2510229.456227.33226.50412,0580.03%
2023/08/2423244.4630236.45234.00-712,268-0.06%
2023/08/2310.1229.7411230.73234.00-0.912,115-0.01%
2023/08/2212.1235.8410229.56224.002.111,9510.02%
2023/08/2113232.3810230.40229.00311,7990.03%
2023/08/1823.1228.8333.2231.24230.00-10.211,562-0.09%
2023/08/1724.1222.2518224.83223.006.111,1500.05%
2023/08/1626205.4629.1207.68215.50-3.110,836-0.03%
2023/08/153196.502.1200.56201.500.910,5250.01%
2023/08/143.2185.415184.00183.50-1.810,494-0.02%
2023/08/1111.1193.1310.1190.51192.00110,4140.01%
2023/08/105.2195.752202.25191.503.210,2880.03%
2023/08/099.1201.8314.1210.24212.50-510,197-0.05%
2023/08/086.2197.622200.96196.004.29,9770.04%
2023/08/071201.5000.00204.0019,9570.01%
2023/08/041184.461.2184.50189.00-0.29,9410.00%
2023/08/024.2177.921190.00180.003.29,9250.03%
2023/08/010196.6300.00195.5009,8710.00%
2023/07/316.2206.454207.38203.002.29,8390.02%
2023/07/282.1213.8000.00219.002.19,7960.02%
2023/07/271.1218.990219.60211.501.19,7420.01%
2023/07/262.2221.364224.75219.00-1.99,698-0.02%
2023/07/255237.665241.80236.0009,6660.00%
2023/07/2410233.3012.1241.39248.00-2.19,609-0.02%
2023/07/216217.9218.1218.01225.50-12.19,266-0.13%
2023/07/2038217.9540216.16219.50-29,013-0.02%
2023/07/1916.1213.555.3211.52206.5010.88,7510.12%
2023/07/1821.1205.3625207.64209.50-3.98,533-0.05%
2023/07/1721.1199.7128.1199.47203.50-6.98,321-0.08%
2023/07/1431.3197.5629196.00196.002.28,2390.03%
2023/07/1342.1211.9586208.27192.00-43.98,064-0.54%
2023/07/1233196.5840197.94206.50-77,563-0.09%
2023/07/1118187.1724188.29188.00-67,236-0.08%
2023/07/1028178.9530180.28182.00-27,058-0.03%
2023/07/0712186.217185.36183.5056,9400.07%
2023/07/0633193.4216189.66182.50176,6650.26%
2023/07/052186.5022185.39188.00-206,406-0.31%
2023/07/0430188.0340.1187.16187.50-10.16,292-0.16%
2023/07/032177.502182.25184.5005,9150.00%
2023/06/3059.2160.5555161.78168.004.25,8080.07%
2023/06/2913154.4231154.24153.00-185,442-0.33%
2023/06/2849147.0924146.02150.00255,1620.48%
2023/06/275141.207142.00139.00-24,900-0.04%
2023/06/2610153.1540152.60146.00-304,727-0.63%
2023/06/2163.1149.8948153.78150.5015.14,5920.33%
2023/06/2057147.6821146.21151.50364,3130.83%
2023/06/1913139.2714140.32138.00-14,130-0.02%
2023/06/1615139.1317.1138.02135.50-2.14,006-0.05%
2023/06/1520134.1514134.25137.5063,8300.16%
2023/06/1400.004.3125.35129.00-4.33,246-0.13%
2023/06/132116.752118.00117.5003,1740.00%
2023/06/1210119.0521115.10115.50-113,106-0.35%
2023/06/0941124.7019.2125.25125.5021.92,9730.74%
2023/06/073117.836117.08116.50-32,711-0.11%
2023/06/0610114.008113.19112.5022,5890.08%
2023/06/022116.252114.50114.5002,4740.00%
2023/06/013112.674114.50116.50-12,389-0.04%
2023/05/3111.2113.6516115.53116.00-4.92,256-0.21%
2023/05/309107.6118.3109.26111.00-9.31,870-0.50%
2023/05/2900.001101.00101.00-11,571-0.06%
2023/05/26496.23995.0094.70-51,521-0.33%
2023/05/251495.48293.6596.50121,4740.81%
2023/05/2300.00491.7091.90-41,380-0.29%
2023/05/2200.00391.5091.00-31,368-0.22%
2023/05/19592.78692.2092.00-11,348-0.07%
2023/05/18288.00689.9891.10-41,302-0.31%
2023/05/17788.77189.3088.0061,2560.48%
2023/05/161.387.850.387.0088.1011,2310.08%
2023/05/151085.5700.0084.10101,1970.83%
2023/05/121085.352081.4985.70-101,200-0.83%
2023/05/11287.25485.6085.40-21,182-0.17%
2023/05/091186.8200.0084.60111,1350.97%
2023/04/28183.2000.0083.2011,1940.08%
2023/04/27680.6300.0080.4061,2410.48%
2023/04/26579.6000.0079.9051,2490.40%
2023/04/24081.3000.0081.0001,2470.00%
2023/04/21081.8000.0080.9001,2480.00%
2023/04/20083.90784.0183.30-71,251-0.56%
2023/04/191092.70387.0387.0071,2250.57%
2023/04/18188.10091.4091.4011,0540.09%
2023/04/14183.2000.0083.0019900.10%
2023/03/2900.00281.6081.60-2903-0.22%
2023/03/28182.10180.5080.3008940.00%
2023/03/27282.0500.0082.6028800.23%
2023/03/2300.001079.1579.30-10851-1.17%
2023/03/20077.0000.0076.8008000.00%
2023/03/17081.9000.0079.5007770.00%
2023/03/130.185.7000.0087.500.17400.01%
2023/03/100.188.00389.5787.80-2.9737-0.39%
2023/03/0800.000.291.2591.60-0.2719-0.03%
2023/03/07290.10089.9789.9027000.28%
2023/03/030.289.64190.4089.20-0.8690-0.12%
2023/03/01190.000.191.0090.800.96680.13%
2023/02/24187.301388.8288.80-12628-1.91%
2023/02/2300.00186.7086.80-1578-0.17%
2023/02/160.183.8000.0083.700.15650.02%
2023/02/0800.00387.0086.60-3527-0.57%
2023/02/06386.5000.0086.3035150.58%
2023/02/03686.2300.0086.5065081.18%
2023/02/02386.80487.9086.90-1491-0.20%
2023/02/01987.8300.0088.2094721.91%
2023/01/31587.00585.9086.0004430.00%
2023/01/30187.2000.0086.0014240.24%
2023/01/17386.001.186.2185.201.93790.50%
2023/01/16280.0000.0081.1023110.64%
2023/01/13279.5500.0080.1023000.67%
2022/12/07073.1000.0072.9002800.01%
2022/12/060.175.1000.0074.500.12770.02%
2022/12/0500.009475.4475.60-94272-34.51%
2022/12/0100.00173.1073.80-1264-0.38%
2022/10/24063.5000.0064.5003870.01%
2022/10/1900.00263.5063.50-2371-0.54%
2022/10/1200.00266.6066.60-2356-0.56%
2022/10/11068.8000.0069.1003540.01%
2022/09/28274.7500.0074.2023560.56%
2022/09/27275.85275.2576.5003540.00%
2022/09/20178.00277.7079.00-1340-0.29%
2022/09/16379.8700.0080.5033380.89%
2022/09/14176.7000.0078.9013370.30%
2022/09/1300.00178.6078.70-1337-0.30%
2022/09/0700.000.275.4075.50-0.2336-0.06%
2022/09/06178.1000.0077.8013320.30%
2022/08/3000.000.580.5080.10-0.5322-0.15%
2022/08/2600.001080.5081.20-10308-3.24%
2022/08/2400.001580.0079.70-15286-5.24%
2022/08/2300.00679.0079.30-6275-2.18%
2022/08/1700.001078.6580.20-10249-4.01%
2022/08/121073.6500.0075.50101925.19%
2022/08/0900.00170.5071.80-1183-0.54%
2022/08/030.168.5000.0068.700.11800.03%
2022/07/28168.5000.0068.3011780.56%
2022/07/01263.80463.2560.60-2199-1.00%
2022/06/1500.00268.7068.80-2228-0.88%
2022/06/140.169.00468.6868.70-4232-1.70%
2022/06/13670.9800.0069.9062392.50%
2022/06/09272.2000.0072.2022400.83%
2022/05/20268.60269.2068.8003280.00%
2022/05/1900.00366.9067.50-3333-0.90%
2022/05/18368.5000.0067.7033420.88%
2022/05/1700.00166.7067.50-1361-0.28%
2022/05/1300.00165.1065.00-1438-0.23%
2022/05/12263.0000.0063.0024610.43%
2022/05/1000.00265.4065.40-2510-0.39%
2022/04/290.268.0000.0067.400.28270.02%
2022/03/31371.2000.0071.4038210.37%
2022/03/2900.00171.7071.80-1821-0.12%
2022/03/25272.3000.0072.3028130.25%
2022/03/240.173.4000.0072.900.18070.01%
2022/03/22074.5000.0074.7007930.00%
2022/03/1800.00174.1074.00-1785-0.13%
2022/03/17174.0000.0073.6017840.13%
2022/03/1600.00172.9073.20-1778-0.13%
2022/03/10177.80178.5077.8007580.00%
2022/03/0900.00176.3075.70-1752-0.13%
2022/03/08176.1000.0074.8017510.13%
2022/02/2500.00180.7080.50-1719-0.14%
2022/02/2400.00182.0080.50-1712-0.14%
2022/02/2300.00484.1084.30-4697-0.57%
2022/02/2200.00384.1784.30-3690-0.43%
2022/02/18387.0700.0086.8036680.45%
2022/02/171889.521688.4887.5026570.30%
2022/02/16292.4500.0090.5026360.31%
2022/02/15891.683.192.0689.404.96070.81%
2022/02/1000.00191.4092.20-1526-0.19%
2022/02/09591.501091.1791.30-5492-1.02%
2022/02/08589.44490.2588.5014010.25%
2022/02/07985.535.386.8189.203.73611.02%
2022/01/26584.82585.6083.2002860.00%
2022/01/2500.000.879.1880.20-0.8199-0.40%
2022/01/24077.30176.8078.40-1187-0.53%
2022/01/210.179.000.179.0077.7001860.00%
2021/12/2900.00577.7077.90-5184-2.71%
2021/12/28078.1100.0077.5001820.01%
2021/12/24576.0400.0075.6051682.97%
2021/12/02574.3000.0074.2051682.97%
2021/11/1500.001174.9075.30-11157-6.97%
2021/11/10174.8000.0074.9011610.62%
2021/11/05077.2000.0077.8001550.01%
2021/11/0100.000.175.8075.50-0.1145-0.05%
2021/10/29275.2000.0075.2021431.40%
2021/10/25376.2300.0076.1031412.12%
2021/10/21275.3000.0075.6021331.49%
2021/10/18374.7000.0074.6031342.24%
2021/09/13174.00174.9075.2002310.00%
2021/08/3100.000.171.0070.50-0.1237-0.04%
2021/07/220.174.40274.3074.20-1.9342-0.55%
2021/07/190.174.3600.0075.600.13520.02%
2021/07/160.176.0000.0074.800.13600.02%
2021/07/14179.1000.0078.2013570.28%
2021/07/07278.7000.0078.7023740.53%
2021/07/0600.00176.5076.60-1374-0.27%
2021/06/24174.4000.0074.9014240.24%
2021/06/21072.30172.1072.10-1440-0.22%
2021/06/09472.7000.0072.4044500.89%
2021/05/20173.8000.0074.5014340.23%
2021/05/181072.4000.0074.10104462.24%
2021/05/1700.00571.1070.80-5444-1.12%
2021/05/122078.1300.0077.40204304.65%
2021/05/101082.7500.0082.60104152.41%
2021/05/05582.5000.0082.0054211.19%
2021/05/04584.0000.0083.0054231.18%
2021/04/14185.8000.0085.6014010.25%
2021/04/1300.00289.0088.30-2398-0.50%
2021/04/0900.00186.1089.60-1371-0.27%
2021/04/0600.00184.4084.40-1315-0.32%
2021/04/01684.0000.0084.2063161.90%
2021/03/313584.7700.0084.803531211.21%
2021/03/302185.4100.0085.30213086.81%
2021/03/291385.8000.0085.90133054.26%
2021/03/26585.4200.0085.5053031.65%
2021/03/24584.3000.0084.4052981.67%
2021/03/23184.5000.0084.9012960.34%
2021/03/1100.00283.5084.10-2324-0.62%
2021/03/1000.001084.0283.60-10329-3.03%
2021/03/0900.00283.7083.80-2336-0.59%
2021/03/0800.001083.6083.00-10345-2.90%
2021/03/05181.9000.0081.6013430.29%
2021/03/047.182.0400.0081.807.13482.03%
2021/03/02283.7000.0082.4023590.56%
2021/02/24584.0400.0083.5053721.34%
2021/02/23585.0600.0084.9053701.35%
2021/02/22384.1000.0084.3033700.81%
2021/02/1900.00582.7484.30-5369-1.35%
2021/02/18180.2000.0081.2013630.28%
2021/02/17579.2000.0079.2053601.39%
2021/02/02677.5000.0077.5063631.65%
2021/01/2500.00177.1079.00-1350-0.29%
2021/01/21180.2000.0079.8013360.28%
2021/01/18182.60682.2082.50-5321-1.55%
2021/01/0800.00182.2084.00-1323-0.31%
2021/01/05182.7000.0083.2013140.32%
2020/12/31182.0000.0082.0013170.32%
2020/12/3000.00182.3082.20-1318-0.31%
2020/12/22181.7000.0081.6013190.31%
2020/12/14184.2000.0084.3013140.32%
2020/12/0800.000.483.5083.40-0.4319-0.14%
2020/12/0300.00184.8084.70-1311-0.32%
2020/11/2600.00185.8085.40-1306-0.33%
2020/11/18186.0000.0085.9013050.33%
2020/11/17186.2000.0086.0013090.32%
2020/11/13186.1000.0086.2013250.31%
2020/11/09386.8700.0087.3033670.82%
2020/11/040.189.1000.0088.100.13970.02%
2020/11/0300.00187.8087.70-1398-0.25%
2020/10/29387.7700.0087.7034100.73%
2020/10/270.188.5000.0088.300.14210.01%
2020/10/2200.00290.5091.60-2440-0.45%
2020/10/160.190.1000.0089.400.14610.01%
2020/09/25186.1000.0085.5016800.15%
2020/09/170.192.2000.0092.700.17420.01%
2020/09/140.191.70391.1792.00-2.9760-0.38%
2020/09/070.189.8000.0090.000.18120.01%
2020/09/04190.4000.0090.4018380.12%
2020/09/020.190.3000.0090.700.19360.01%
2020/08/28290.80190.7090.7011,0090.10%
2020/08/26290.4500.0090.9021,0320.19%
2020/08/21187.4000.0087.4011,1080.09%
2020/08/20186.6000.0086.6011,1200.09%
2020/08/18492.0000.0091.3041,2490.32%
2020/08/1300.00190.9090.80-11,257-0.08%
2020/08/1100.00192.4091.30-11,349-0.07%
2020/08/10191.0000.0091.4011,3880.07%
2020/08/07288.0000.0088.2021,4020.14%
2020/08/06188.60188.2088.1001,4290.00%
2020/08/0500.00189.4089.50-11,434-0.07%
2020/08/04187.1000.0087.5011,4420.07%
2020/07/27187.3000.0087.2011,5420.06%
2020/07/20289.7000.0089.3021,6770.12%
2020/07/17192.1000.0091.8011,6700.06%
2020/07/1600.00295.8096.00-21,659-0.12%
2020/07/13192.60193.4094.1001,6900.00%
2020/07/10297.0000.0096.9021,6910.12%
2020/07/0900.00497.7597.50-41,683-0.24%
2020/07/08394.8700.0095.5031,6670.18%
2020/07/0600.00494.6096.10-41,704-0.23%
2020/06/24294.0000.0093.3021,7990.11%
2020/06/23296.5000.0095.6021,7810.11%
2020/06/22397.3300.0097.0031,7720.17%
2020/06/1900.00298.0597.10-21,810-0.11%
2020/06/18897.08297.0097.2061,8240.33%
2020/06/17197.6000.0097.2011,8300.05%
2020/06/16297.90298.6098.6001,8440.00%
2020/06/11198.5000.0098.6011,8840.05%
2020/06/101103.001105.00102.5001,8770.00%
2020/06/09197.601100.00100.0001,8300.00%
2020/06/08198.00499.5098.20-31,829-0.16%
2020/06/05197.00197.3097.3001,8140.00%
2020/06/04397.87297.7097.7011,8180.05%
2020/06/03296.05395.9796.40-11,826-0.05%
2020/05/2900.00196.5096.50-11,871-0.05%
2020/05/28395.10393.9093.0001,8490.00%
2020/05/27394.8000.0094.4031,8520.16%
2020/05/26397.40195.7095.0021,8510.11%
2020/05/25198.00396.1798.10-21,802-0.11%
2020/05/21594.00592.4092.8001,7300.00%
2020/05/20192.50392.2791.60-21,716-0.12%
2020/05/19591.94292.1592.0031,7140.17%
2020/05/18195.90395.6394.20-21,679-0.12%
2020/05/14193.50191.5089.7001,6000.00%
2020/05/0600.00892.3091.10-81,682-0.48%
2020/04/29292.05191.6092.0011,7790.06%
2020/04/281190.47489.6891.0071,7910.39%
2020/04/1600.00283.9584.70-22,085-0.10%
2020/04/13181.60182.0082.0002,0700.00%
2020/04/09582.20583.3082.4002,0960.00%
2020/04/07284.501283.9884.40-102,046-0.49%
2020/04/061181.19183.8083.90101,9910.50%
2020/03/3000.00171.7074.40-11,927-0.05%
2020/03/27175.7000.0074.4011,9210.05%
2020/03/25175.6000.0074.4011,8870.05%
2020/03/24172.80271.7072.90-11,846-0.05%
2020/03/2300.00167.2066.50-11,831-0.05%
2020/03/19170.10170.7064.3001,7990.00%
2020/03/18472.65372.3770.0011,7730.06%
2020/03/17170.701270.0369.00-111,741-0.63%
2020/03/16376.10176.5073.3021,7190.12%
2020/03/12181.2000.0080.6011,7000.06%
2020/03/11187.5000.0085.5011,6700.06%
2020/03/10187.5000.0088.4011,6550.06%
2020/03/0600.00292.0093.60-21,594-0.13%
2020/03/04187.5000.0087.3011,5240.07%
2020/03/03192.0000.0089.8011,5160.07%
2020/02/2400.00193.1092.70-11,488-0.07%
2020/02/18597.0000.0095.9051,6280.31%
2020/02/17297.7500.0096.8021,6290.12%
2020/02/14299.50399.33100.00-11,617-0.06%
2020/02/13799.291100.0097.3061,5830.38%
2020/02/07399.10199.6099.3021,5030.13%
2020/02/051111.501106.50105.5001,4060.00%
2020/02/041107.001106.50106.5001,3630.00%
2020/02/031112.0000.00110.0011,3300.08%
2020/01/312110.753114.17115.50-11,285-0.08%
2020/01/301105.002106.50105.00-11,240-0.08%
2020/01/172114.001115.50115.5011,2280.08%
2020/01/162111.0000.00114.0021,1940.17%
2020/01/1500.002103.25108.00-21,063-0.19%
2020/01/141799.5416100.2198.6011,0110.10%
2020/01/131193.071293.9897.30-1954-0.10%
2020/01/10189.70288.5588.50-1954-0.10%
2020/01/06188.60190.0088.1009260.00%
2020/01/03189.00186.6089.0008960.00%
2019/12/2400.00183.5083.50-1918-0.11%
2019/12/2000.00184.1084.60-1946-0.11%
2019/12/19184.1000.0084.5019540.10%
2019/12/18184.6000.0084.9019710.10%
2019/12/17184.4000.0083.6019940.10%
2019/12/16183.9000.0083.5019950.10%
2019/12/1300.00884.3383.80-8994-0.80%
2019/12/10183.9000.0083.8011,0020.10%
2019/12/0900.00285.9084.30-21,003-0.20%
2019/12/02281.70281.4081.5001,0200.00%
2019/11/29182.5000.0082.9011,0190.10%
2019/11/28284.301183.2982.70-91,024-0.88%
2019/11/2700.000.484.0084.00-0.41,036-0.04%
2019/11/2500.00482.6083.50-41,113-0.36%
2019/11/221983.29182.1082.10181,1851.52%
2019/11/21784.971685.1485.50-91,178-0.76%
2019/11/2000.00284.8084.70-21,180-0.17%
2019/11/19884.941784.4684.20-91,176-0.77%
2019/11/18982.44883.5983.9011,1550.09%
2019/11/153081.381081.2580.50201,1421.75%
2019/11/1300.00577.3877.20-51,115-0.45%
2019/11/0700.00374.0074.00-31,204-0.25%
2019/11/01575.7000.0075.7051,1870.42%
2019/10/31376.00376.8076.4001,1860.00%
2019/10/2800.00278.3077.90-21,187-0.17%
2019/10/25578.92581.7076.5001,1750.00%
2019/10/23278.9000.0079.3021,1260.18%
2019/10/22378.9300.0078.7031,1180.27%
2019/10/21178.00178.3078.1001,1000.00%
2019/10/18179.40180.0079.7001,0730.00%
2019/10/17174.20175.2075.4001,0090.00%
2019/10/071.177.88278.1075.90-0.91,035-0.09%
2019/10/040.175.2000.0075.400.11,0450.01%
2019/10/010.173.9000.0073.900.11,0510.01%
2019/09/261.173.9500.0074.501.11,0500.10%
2019/09/25173.80173.2074.0001,0510.00%
2019/09/2000.00373.4072.00-31,026-0.29%
2019/09/16169.8000.0069.8011,0370.10%
2019/09/09370.9300.0069.6031,0280.29%
2019/08/3000.00172.0072.20-1968-0.10%
2019/08/29172.7000.0072.8019530.10%
2019/08/27175.00175.3074.9008660.00%
2019/08/1900.001570.7070.00-15729-2.06%
2019/08/16168.7000.0070.1017000.14%
2019/08/141566.80166.7066.80146132.28%
2019/08/0200.00163.4062.60-1631-0.16%
2019/08/01164.60164.7064.4006550.00%
2019/07/31162.60163.1064.0006520.00%
2019/07/1900.00163.7063.50-1892-0.11%
2019/07/1600.00165.0064.60-11,024-0.10%
2019/07/1200.00465.6365.70-41,041-0.38%
2019/07/11263.9000.0063.4021,0250.19%
2019/07/1000.00367.3068.20-31,011-0.30%
2019/07/0500.00167.8067.90-11,018-0.10%
2019/07/0100.00266.2567.30-21,071-0.19%
2019/06/27165.4000.0065.3011,1120.09%
2019/06/2500.00266.5565.20-21,151-0.17%
2019/06/21165.8000.0064.4011,2270.08%
2019/06/1000.00362.8063.70-31,604-0.19%
2019/06/04162.0000.0061.7011,6390.06%
2019/06/03262.70162.5062.3011,6430.06%
2019/05/31164.0000.0063.8011,6460.06%
2019/05/2900.00163.1063.20-11,683-0.06%
2019/05/27162.9000.0061.7011,6950.06%
2019/05/17159.50461.0059.70-31,722-0.17%
2019/05/14162.70161.0062.9001,7240.00%
2019/05/13160.40161.0060.4001,7230.00%
2019/05/10162.00162.8062.4001,7530.00%
2019/05/09361.2300.0061.9031,7440.17%
2019/05/06164.8000.0064.0011,7400.06%
2019/05/03166.7000.0066.8011,7650.06%
2019/05/02166.2000.0066.4011,7570.06%
2019/04/30165.30165.8065.4001,7490.00%
2019/04/29166.801165.3064.10-101,733-0.58%
2019/04/26367.6000.0067.0031,7060.18%
2019/04/251072.96471.0069.7061,6720.36%
2019/04/241175.28675.5777.0051,5380.32%
2019/04/1800.00271.5069.00-21,412-0.14%
2019/04/10170.1000.0070.4011,3160.08%
2019/04/0200.00169.7070.90-11,226-0.08%
2019/04/01470.80570.2270.00-11,206-0.08%
2019/03/28168.7000.0068.6011,1540.09%
2019/03/27168.60169.5069.5001,1260.00%
2019/03/26569.4400.0068.0051,1010.45%
2019/03/19256.80258.1058.9007330.00%
2019/03/14356.60857.7056.40-5720-0.69%
2019/03/13556.8000.0057.5057040.71%
2019/03/1200.00155.5056.10-1690-0.14%
2019/03/05155.001855.0053.90-17680-2.50%
2019/02/20151.5000.0052.0015930.17%
2019/02/1900.00151.9052.00-1588-0.17%
2019/02/14451.70451.9351.3005500.00%
2019/02/1300.00450.9050.90-4531-0.75%
2019/02/12650.28250.8050.6045240.76%
2019/02/11149.75149.4050.4005200.00%
2019/01/3000.00248.0047.80-2487-0.41%
2019/01/2500.00148.8549.00-1464-0.22%
2019/01/24148.4000.0049.3014430.23%
2018/12/2600.00143.7542.60-1375-0.27%
2018/12/2500.00144.2043.80-1372-0.27%
2018/12/20244.1500.0043.9023610.55%
2018/12/13145.2000.0046.1013370.30%
2018/12/10144.0000.0044.7513120.32%
2018/12/07144.8500.0044.8513030.33%
2018/11/28240.6000.0041.6522110.95%
2018/09/05240.50240.4540.3501220.00%
2018/07/10138.2000.0038.4512210.45%
2018/06/2000.001042.3542.50-10228-4.37%
2018/06/111044.0000.0043.60102753.63%
2018/06/0700.00844.0843.90-8276-2.90%
2018/06/06843.0900.0043.5582732.93%
2018/05/25141.7000.0041.8012710.37%
2018/05/2200.00241.9542.00-2267-0.75%
2018/05/21141.8500.0042.0012660.38%
2018/05/15141.7000.0041.9512600.38%
2018/05/14142.7000.0042.5512610.38%
2018/04/2700.00245.0045.50-2231-0.86%
2018/04/1300.00147.7047.80-1247-0.40%
2018/04/12249.3000.0048.5022460.81%
2018/03/21149.0000.0050.0012010.50%
2018/03/19348.4500.0048.5031791.67%
2018/03/161548.3700.0048.50151708.79%
2018/01/1500.00244.3044.25-2161-1.24%
2018/01/1200.00144.8044.60-1159-0.63%
2018/01/11244.50445.6544.45-2156-1.28%
2018/01/0900.00546.0046.10-5149-3.34%
2018/01/08543.2500.0043.5051373.63%
2018/01/05542.0000.0042.2051353.69%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章