明基材 (8215)-光和券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.75
漲跌
▼0.15
漲幅
-0.46%
成交量
686張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	32.50	0	0.00	32.50	5	1,287	0.39%
2024/05/08	1	33.05	0	0.00	33.25	1	1,285	0.08%
2024/05/07	7	33.30	0	0.00	33.15	7	1,290	0.54%
2024/05/06	3	34.00	0	0.00	34.05	3	1,312	0.23%
2024/05/03	0	34.40	0	0.00	34.40	0	1,351	0.00%
2024/04/29	6	34.70	12	34.55	34.55	-6	1,398	-0.43%
2024/04/25	0	0.00	1	34.20	33.95	-1	1,457	-0.07%
2024/04/19	0.1	32.90	0	33.60	33.15	0	1,592	0.00%
2024/04/16	5.1	33.31	0	0.00	33.45	5.1	1,573	0.32%
2024/04/11	0	0.00	1	35.00	34.85	-1	1,533	-0.07%
2024/04/10	0	0.00	1	35.30	35.20	-1	1,521	-0.07%
2024/04/09	0	0.00	8	35.21	35.20	-8	1,512	-0.53%
2024/04/08	1	34.70	1	34.70	34.70	0	1,481	0.00%
2024/04/02	2	34.10	0	0.00	34.10	2	1,454	0.14%
2024/04/01	0	0.00	0	34.80	34.55	0	1,449	0.00%
2024/03/28	0	0.00	2	34.10	34.05	-2	1,427	-0.14%
2024/03/26	0	34.15	0	0.00	34.00	0	1,417	0.00%
2024/03/22	1	34.00	4	34.20	34.25	-3	1,423	-0.21%
2024/03/19	2	33.70	0	0.00	33.70	2	1,426	0.14%
2024/03/18	4	33.70	0	0.00	33.85	4	1,426	0.28%
2024/03/15	1	33.90	0	0.00	33.90	1	1,430	0.07%
2024/03/14	5	33.80	0	0.00	33.80	5	1,426	0.35%
2024/03/13	2	34.20	6	34.20	34.25	-4	1,421	-0.28%
2024/03/12	2	34.20	0	0.00	34.20	2	1,422	0.14%
2024/03/11	0	0.00	1	34.20	34.15	-1	1,431	-0.07%
2024/03/08	1	33.90	2	33.98	33.65	-1	1,476	-0.07%
2024/03/07	0	0.00	0	34.45	34.05	0	1,464	0.00%
2024/03/05	1	34.30	0	0.00	34.35	1	1,464	0.07%
2024/03/04	0	0.00	0	34.60	34.40	0	1,457	0.00%
2024/03/01	10	34.35	0	0.00	34.20	10	1,455	0.69%
2024/02/27	2	34.50	1	34.30	34.25	1	1,438	0.07%
2024/02/26	0	34.85	0	0.00	34.85	0	1,414	0.00%
2024/02/23	23	35.90	1	36.25	35.40	22	1,385	1.59%
2024/02/21	1	37.05	7	36.96	36.95	-6	1,297	-0.46%
2024/02/20	0	36.75	5	36.70	36.60	-5	1,298	-0.38%
2024/02/19	0	0.00	2	37.50	37.25	-2	1,280	-0.16%
2024/02/16	0	0.00	29	37.32	37.30	-29	1,236	-2.35%
2024/02/15	0	0.00	6	36.20	36.00	-6	1,121	-0.54%
2024/02/05	2	35.80	9	35.68	35.85	-7	1,097	-0.64%
2024/01/31	20	34.98	0	0.00	34.80	20	1,072	1.87%
2024/01/30	1	35.30	0	0.00	35.30	1	1,071	0.09%
2024/01/29	1	35.80	2	36.48	35.45	-1	1,072	-0.09%
2024/01/26	0	0.00	31	35.88	36.10	-31	1,029	-3.01%
2024/01/24	5	35.30	0	0.00	35.15	5	978	0.51%
2024/01/23	10	35.05	10	35.85	34.85	0	968	0.00%
2024/01/22	3	35.05	0	0.00	35.10	3	937	0.32%
2024/01/19	4	35.28	0	0.00	35.65	4	921	0.43%
2024/01/18	5	35.60	31	35.11	35.60	-26	871	-2.99%
2024/01/17	0	0.00	1	34.30	33.80	-1	796	-0.13%
2024/01/15	1	34.05	0	0.00	34.05	1	759	0.13%
2024/01/10	5	33.70	0	0.00	33.70	5	791	0.63%
2024/01/09	0.1	34.10	0	0.00	33.95	0.1	786	0.01%
2024/01/08	0	0.00	2	34.40	34.25	-2	788	-0.25%
2024/01/04	1	34.00	0	0.00	34.00	1	794	0.13%
2024/01/03	0	34.20	2	34.00	34.10	-2	801	-0.25%
2023/12/26	0	0.00	0	34.80	34.30	0	860	0.00%
2023/12/25	1	34.00	0	0.00	33.90	1	859	0.12%
2023/12/19	3	33.90	0	0.00	33.85	3	864	0.35%
2023/12/13	10	33.90	0	0.00	33.90	10	859	1.16%
2023/12/12	30	34.09	0	0.00	34.00	30	857	3.50%
2023/12/08	5	34.20	0	0.00	34.20	5	856	0.58%
2023/12/07	5	34.10	0	0.00	34.15	5	852	0.59%
2023/12/06	12	34.14	0	0.00	34.15	12	860	1.39%
2023/12/05	5	34.50	0	0.00	34.35	5	847	0.59%
2023/12/04	0	0.00	1	36.10	35.80	-1	808	-0.12%
2023/11/30	5	35.80	4	36.00	36.05	1	828	0.12%
2023/11/29	1	35.50	0	0.00	35.55	1	817	0.12%
2023/11/28	0	0.00	1	35.70	35.70	-1	821	-0.12%
2023/11/20	0	0.00	3	35.35	35.50	-3	873	-0.34%
2023/11/17	1	35.30	0	0.00	35.35	1	879	0.11%
2023/11/15	0	0.00	5	34.74	34.90	-5	880	-0.57%
2023/11/13	5	34.00	0	0.00	33.90	5	913	0.55%
2023/11/07	0	0.00	1	34.55	34.65	-1	1,010	-0.10%
2023/11/06	1	35.20	8	35.19	35.20	-7	1,079	-0.65%
2023/11/01	5	34.08	0	0.00	34.10	5	1,259	0.40%
2023/10/25	0	35.30	2	35.18	35.10	-2	1,866	-0.11%
2023/10/20	2	34.10	0	0.00	34.05	2	1,964	0.10%
2023/10/18	1	34.50	0	0.00	34.40	1	2,062	0.05%
2023/10/11	5	34.95	0	0.00	34.85	5	2,812	0.18%
2023/10/06	1	35.35	0	0.00	35.45	1	2,884	0.03%
2023/10/05	0	0.00	1	35.60	35.65	-1	2,943	-0.03%
2023/10/04	1	35.30	0	0.00	35.05	1	3,025	0.03%
2023/09/20	2	34.80	0	0.00	34.70	2	4,425	0.05%
2023/09/15	1	35.40	0	0.00	35.50	1	4,485	0.02%
2023/09/04	0	0.00	2.6	35.43	35.55	-2.6	4,774	-0.05%
2023/08/24	0	0.00	4	35.60	35.50	-4	5,031	-0.08%
2023/08/21	0.6	35.80	0	0.00	35.70	0.6	5,047	0.01%
2023/08/18	1	35.65	0	0.00	35.25	1	5,051	0.02%
2023/08/17	0	0.00	4	35.55	36.05	-4	5,029	-0.08%
2023/08/15	0	0.00	4	35.90	35.90	-4	5,064	-0.08%
2023/08/14	1	35.50	5	35.70	35.50	-4	5,073	-0.08%
2023/08/11	0	0.00	5	36.85	36.70	-5	5,050	-0.10%
2023/08/10	2	37.43	5	38.50	37.10	-3	5,036	-0.06%
2023/08/08	0	0.00	11	39.41	39.40	-11	4,942	-0.22%
2023/08/04	9	38.75	0	0.00	38.75	9	4,862	0.19%
2023/08/02	0	0.00	4	42.95	42.95	-4	4,675	-0.09%
2023/08/01	1	42.35	32	42.41	42.40	-31	4,525	-0.69%
2023/07/31	17	41.65	43	42.37	41.85	-26	4,764	-0.55%
2023/07/28	3	41.77	0	0.00	41.60	3	4,726	0.06%
2023/07/26	1	41.85	1	41.40	41.30	0	4,758	0.00%
2023/07/24	1	40.80	0.1	40.75	40.80	0.9	4,848	0.02%
2023/07/21	4	41.20	0	0.00	41.20	4	4,827	0.08%
2023/07/20	11	42.37	0	0.00	42.05	11	4,901	0.22%
2023/07/19	1	41.15	7	42.70	42.25	-6	4,789	-0.13%
2023/07/18	2	40.40	2	41.00	40.25	0	4,627	0.00%
2023/07/17	3	43.27	6	43.15	43.30	-3	4,507	-0.07%
2023/07/14	0	0.00	1	41.55	41.70	-1	4,422	-0.02%
2023/07/13	0	0.00	3	41.70	41.05	-3	4,503	-0.07%
2023/07/12	1	41.70	0	0.00	41.40	1	4,568	0.02%
2023/07/11	0	0.00	10	41.50	41.40	-10	4,538	-0.22%
2023/07/10	0	0.00	16	40.68	40.55	-16	4,495	-0.36%
2023/07/07	0	0.00	1	40.75	40.10	-1	4,498	-0.02%
2023/07/06	19	43.47	2	45.35	40.35	17	4,363	0.39%
2023/07/05	0	0.00	61	44.58	44.60	-61	3,551	-1.72%
2023/07/04	1	39.95	1	40.45	40.55	0	3,406	0.00%
2023/07/03	0	0.00	10	40.10	39.95	-10	3,353	-0.30%
2023/06/30	0	0.00	5	39.35	39.30	-5	3,315	-0.15%
2023/06/28	0	0.00	3	39.85	39.40	-3	3,272	-0.09%
2023/06/27	4	39.05	0	0.00	39.10	4	3,262	0.12%
2023/06/26	0	0.00	10	39.90	39.75	-10	3,242	-0.31%
2023/06/20	0	0.00	2	39.40	39.45	-2	3,223	-0.06%
2023/06/19	2	39.70	0	0.00	39.65	2	3,218	0.06%
2023/06/15	0	0.00	1	38.85	38.90	-1	3,173	-0.03%
2023/06/14	2	39.58	3	39.67	39.30	-1	3,150	-0.03%
2023/06/13	0	0.00	3	38.90	39.05	-3	3,095	-0.10%
2023/06/12	1	38.85	1	38.70	38.65	0	3,072	0.00%
2023/06/09	0	0.00	1	39.30	38.95	-1	3,045	-0.03%
2023/06/08	0	0.00	0	38.80	38.70	0	3,006	0.00%
2023/06/07	0	38.35	18	38.48	38.75	-18	2,992	-0.60%
2023/06/06	0	0.00	9	38.47	38.60	-9	2,997	-0.30%
2023/06/05	2	38.55	22	38.38	38.25	-20	3,025	-0.66%
2023/06/02	2	36.20	1	36.80	36.65	1	2,937	0.03%
2023/06/01	0	0.00	6	35.89	36.05	-6	2,953	-0.20%
2023/05/26	5	34.80	0	0.00	34.75	5	3,052	0.16%
2023/05/25	1	35.25	6	35.25	35.20	-5	3,054	-0.16%
2023/05/24	0	0.00	3	35.37	35.25	-3	3,075	-0.10%
2023/05/19	0	0.00	25	34.85	35.10	-25	3,203	-0.78%
2023/05/18	1	34.51	1	34.50	34.45	0	3,196	0.00%
2023/05/16	26	34.35	0	0.00	34.30	26	3,240	0.80%
2023/05/15	1	33.30	0	0.00	33.65	1	3,232	0.03%
2023/05/12	3	33.45	0	0.00	33.70	3	3,241	0.09%
2023/05/11	1	33.55	0	0.00	33.25	1	3,257	0.03%
2023/05/09	4	34.05	18	33.72	33.50	-14	3,318	-0.42%
2023/05/08	4	34.70	0	0.00	34.45	4	3,297	0.12%
2023/05/05	28	35.27	1	34.70	34.65	27	3,423	0.79%
2023/05/04	0	0.00	1	38.40	38.45	-1	3,521	-0.03%
2023/05/02	0	0.00	4	38.50	38.80	-4	3,526	-0.11%
2023/04/28	0	0.00	1	38.35	38.00	-1	3,500	-0.03%
2023/04/27	3	38.82	3	39.15	38.50	0	3,449	0.00%
2023/04/26	50	37.66	0	0.00	37.65	50	3,315	1.51%
2023/04/25	6	38.92	0	0.00	38.00	6	3,282	0.18%
2023/04/24	0	0.00	20	39.00	39.00	-20	3,153	-0.63%
2023/04/21	0	0.00	10	40.15	38.60	-10	3,115	-0.32%
2023/04/20	2	39.90	9	40.19	39.70	-7	3,054	-0.23%
2023/04/19	6	40.81	13	41.03	40.65	-7	2,984	-0.23%
2023/04/18	7	40.58	7	40.69	40.15	0	2,920	0.00%
2023/04/17	6	40.10	14	40.00	40.10	-8	2,795	-0.29%
2023/04/14	4	38.61	11	38.79	38.60	-7	2,659	-0.26%
2023/04/13	6	38.90	22	38.83	38.25	-16	2,625	-0.61%
2023/04/12	1	38.75	35	38.80	38.75	-34	2,566	-1.32%
2023/04/11	0	0.00	7	37.18	37.10	-7	2,439	-0.29%
2023/04/10	7	36.61	6	36.63	36.55	1	2,429	0.04%
2023/04/06	8	35.92	0	0.00	36.00	8	2,414	0.33%
2023/03/30	3	36.35	0	0.00	36.35	3	2,501	0.12%
2023/03/28	1	36.70	0	0.00	36.45	1	2,544	0.04%
2023/03/27	3	37.15	0	0.00	37.10	3	2,516	0.12%
2023/03/24	0	37.25	0	0.00	37.10	0	2,516	0.00%
2023/03/23	14	37.20	0	0.00	37.15	14	2,509	0.56%
2023/03/21	0	0.00	18	37.68	37.85	-18	2,477	-0.73%
2023/03/17	6	36.80	0	0.00	36.90	6	2,460	0.24%
2023/03/16	0	37.20	6	36.78	36.65	-6	2,457	-0.24%
2023/03/15	2	36.85	0	0.00	36.80	2	2,473	0.08%
2023/03/14	11	36.55	0	0.00	36.55	11	2,533	0.43%
2023/03/13	10	36.70	0	0.00	36.75	10	2,566	0.39%
2023/03/10	6	36.92	0.4	37.25	36.80	5.7	2,584	0.22%
2023/03/09	16	37.60	0.6	38.15	37.50	15.4	2,574	0.60%
2023/03/08	5	38.68	28	38.47	38.70	-23	2,547	-0.90%
2023/03/06	3	37.80	13	37.75	37.90	-10	2,610	-0.38%
2023/03/03	0	0.00	16	37.31	37.70	-16	2,568	-0.62%
2023/03/02	0	36.72	0	0.00	36.45	0	2,511	0.00%
2023/03/01	0	36.25	11.1	36.50	36.75	-11.1	2,499	-0.44%
2023/02/24	23	36.58	1	36.41	36.40	22	2,473	0.89%
2023/02/23	0	0.00	0	36.98	36.95	0	2,443	0.00%
2023/02/22	0	0.00	0.1	36.74	36.90	-0.1	2,427	0.00%
2023/02/21	0	0.00	13	36.95	36.90	-13	2,414	-0.54%
2023/02/20	0	0.00	2	37.10	37.10	-2	2,390	-0.08%
2023/02/17	3	36.47	15.1	36.28	36.55	-12.1	2,328	-0.52%
2023/02/16	4	36.25	1.1	36.34	36.15	2.9	2,290	0.13%
2023/02/15	1	35.85	0.1	35.72	35.90	0.9	2,270	0.04%
2023/02/14	20	35.89	1.2	36.11	35.70	18.8	2,261	0.83%
2023/02/13	0	0.00	12.3	35.69	35.65	-12.3	2,254	-0.55%
2023/02/10	2	35.63	3	35.85	35.30	-1	2,257	-0.04%
2023/02/09	62	35.82	0	0.00	35.65	62	2,246	2.76%
2023/02/07	0	0.00	23	35.50	35.75	-23	2,220	-1.04%
2023/02/06	0	0.00	1	35.80	35.50	-1	2,233	-0.04%
2023/02/03	54	35.57	1	35.95	35.00	53	2,185	2.43%
2023/02/02	4.1	35.55	5	35.36	35.90	-0.9	2,013	-0.04%
2023/01/31	12.1	33.75	20	33.38	33.85	-7.9	1,601	-0.49%
2023/01/16	0.1	32.25	0	0.00	32.10	0.1	1,550	0.00%
2023/01/12	0	32.60	0	0.00	32.10	0	1,589	0.00%
2023/01/10	0	0.00	1	32.50	32.50	-1	1,631	-0.06%
2023/01/06	0	0.00	17	32.75	32.80	-17	1,652	-1.03%
2023/01/05	0.1	32.75	2	32.55	32.20	-2	1,660	-0.12%
2023/01/04	0	32.30	0	0.00	32.55	0	1,658	0.00%
2022/12/30	1	31.85	0	0.00	31.85	1	1,658	0.06%
2022/12/28	1	32.50	0	0.00	32.10	1	1,668	0.06%
2022/12/23	14	32.25	0	0.00	32.20	14	1,671	0.84%
2022/12/22	0	0.00	17	33.87	33.10	-17	1,662	-1.02%
2022/12/21	0	0.00	6	32.45	33.20	-6	1,588	-0.38%
2022/12/19	9	32.08	0	0.00	31.85	9	1,546	0.58%
2022/12/16	7	32.30	0	0.00	32.40	7	1,548	0.45%
2022/12/15	0	0.00	1	32.95	32.80	-1	1,543	-0.06%
2022/12/14	0	0.00	5	32.81	32.80	-5	1,552	-0.32%
2022/12/13	2	32.70	5	32.85	32.55	-3	1,547	-0.19%
2022/12/12	2	32.85	0	0.00	32.95	2	1,543	0.13%
2022/12/09	1	32.80	0	0.00	32.65	1	1,537	0.07%
2022/12/08	5	32.85	0	0.00	32.85	5	1,533	0.33%
2022/12/07	0	0.00	1	32.80	32.75	-1	1,531	-0.07%
2022/12/06	5	33.13	0	0.00	33.00	5	1,504	0.33%
2022/12/05	2	33.50	1	33.60	33.45	1	1,434	0.07%
2022/12/02	0	0.00	6	33.28	33.20	-6	1,393	-0.43%
2022/12/01	0	0.00	3	32.95	32.75	-3	1,363	-0.22%
2022/11/30	0	0.00	13	32.52	32.70	-13	1,351	-0.96%
2022/11/29	1	32.50	3	32.55	32.50	-2	1,338	-0.15%
2022/11/28	1	32.10	14	32.15	32.35	-13	1,195	-1.09%
2022/11/24	0	0.00	10	31.80	32.00	-10	1,166	-0.86%
2022/11/23	0	0.00	3	31.20	31.50	-3	1,123	-0.27%
2022/11/22	0.1	31.20	1	31.20	31.05	-0.9	1,130	-0.08%
2022/11/21	1	31.30	0	0.00	31.10	1	1,166	0.09%
2022/11/18	2.1	31.32	3	31.33	31.25	-0.9	1,183	-0.08%
2022/11/17	0.1	31.70	1	31.80	31.65	-1	1,192	-0.08%
2022/11/15	1	31.50	0	0.00	31.65	1	1,213	0.08%
2022/11/14	0	0.00	10	31.90	31.80	-10	1,408	-0.71%
2022/11/11	0.1	31.60	0	0.00	31.45	0.1	1,432	0.00%
2022/11/10	0	0.00	5	31.65	31.55	-5	1,412	-0.35%
2022/11/09	2	31.60	3	31.75	31.55	-1	1,407	-0.07%
2022/11/08	0	0.00	3	31.40	31.35	-3	1,374	-0.22%
2022/11/07	0.1	31.20	0	0.00	31.10	0.1	1,365	0.01%
2022/11/04	6	30.80	0	0.00	31.05	6	1,369	0.44%
2022/11/03	2	29.80	2	30.25	31.00	0	1,362	0.00%
2022/11/02	3	31.00	9	30.78	30.25	-6	1,291	-0.46%
2022/10/31	0	0.00	10	29.00	29.10	-10	1,258	-0.79%
2022/10/27	1	28.30	0	0.00	29.00	1	1,273	0.08%
2022/10/25	0	0.00	0.1	28.50	28.80	-0.1	1,282	-0.01%
2022/10/24	1	28.95	0	0.00	28.30	1	1,287	0.08%
2022/10/20	0	0.00	1	28.70	29.90	-1	1,334	-0.07%
2022/10/19	0	0.00	1	28.45	28.35	-1	1,313	-0.08%
2022/10/18	0	0.00	4	27.85	28.25	-4	1,305	-0.31%
2022/10/14	1	26.60	1	27.15	26.95	0	1,430	0.00%
2022/10/13	5	27.47	2	25.85	25.60	3	1,441	0.21%
2022/10/07	0	0.00	1	29.20	29.15	-1	1,444	-0.07%
2022/10/06	2	28.85	6	28.85	29.10	-4	1,481	-0.27%
2022/10/03	0	0.00	2	28.60	28.90	-2	1,486	-0.13%
2022/09/30	2	27.70	6	28.38	28.75	-4	1,508	-0.27%
2022/09/29	0	0.00	6	28.33	28.30	-6	1,518	-0.40%
2022/09/28	5	28.55	3	27.95	27.90	2	1,559	0.13%
2022/09/27	5	29.30	0	0.00	29.40	5	1,563	0.32%
2022/09/26	5	29.40	0	0.00	29.05	5	1,585	0.32%
2022/09/23	11	30.30	0	0.00	30.05	11	1,637	0.67%
2022/09/22	0	0.00	5	30.60	30.50	-5	1,657	-0.30%
2022/09/21	7	30.49	0	0.00	30.45	7	1,664	0.42%
2022/09/19	11	30.25	1	30.40	30.10	10	1,682	0.59%
2022/09/16	26	30.60	0	0.00	30.55	26	1,704	1.53%
2022/09/14	5	30.80	0	0.00	30.80	5	1,754	0.29%
2022/09/13	1	31.10	0	0.00	31.20	1	1,774	0.06%
2022/09/12	5	31.10	0	0.00	31.15	5	1,832	0.27%
2022/09/08	0	0.00	11	30.70	30.70	-11	1,900	-0.58%
2022/09/06	8	30.60	0	0.00	30.40	8	2,135	0.37%
2022/09/05	24	30.91	1	30.75	30.70	23	2,163	1.06%
2022/09/01	15	31.59	0	0.00	31.65	15	2,257	0.66%
2022/08/31	1	31.80	0	0.00	31.95	1	2,349	0.04%
2022/08/30	0	0.00	12	32.29	32.05	-12	2,375	-0.51%
2022/08/29	12	31.86	0	0.00	31.90	12	2,373	0.51%
2022/08/26	0	0.00	7	32.40	32.40	-7	2,385	-0.29%
2022/08/25	0	0.00	12	32.14	32.05	-12	2,360	-0.51%
2022/08/24	20	31.59	0	0.00	31.50	20	2,388	0.84%
2022/08/23	5	31.80	0	0.00	31.85	5	2,393	0.21%
2022/08/22	2	32.50	6	32.43	32.30	-4	2,419	-0.17%
2022/08/19	10	32.93	14	33.22	33.05	-4	2,511	-0.16%
2022/08/18	0.2	31.00	8	31.86	32.05	-7.8	2,350	-0.33%
2022/08/16	10	31.15	2	31.03	31.00	8	2,366	0.34%
2022/08/15	21	30.75	1	31.05	31.10	20	2,433	0.82%
2022/08/10	10	30.40	0	0.00	30.35	10	2,743	0.36%
2022/08/03	11	30.10	0	0.00	30.10	11	2,943	0.37%
2022/08/02	2	30.45	0	0.00	30.35	2	2,974	0.07%
2022/08/01	5	31.05	0	0.00	31.05	5	3,004	0.17%
2022/07/29	1	31.45	1	31.20	31.20	0	3,081	0.00%
2022/07/28	0	0.00	1	31.40	31.25	-1	3,168	-0.03%
2022/07/26	1	30.50	0	0.00	30.50	1	3,144	0.03%
2022/07/25	12	30.95	0	0.00	30.60	12	3,142	0.38%
2022/07/22	0	0.00	2	31.83	31.45	-2	3,145	-0.06%
2022/07/21	1	29.65	2	30.53	30.65	-1	3,053	-0.03%
2022/07/15	0	0.00	1	28.55	28.60	-1	3,242	-0.03%
2022/07/13	1	29.35	0	0.00	29.20	1	3,230	0.03%
2022/07/12	2	28.63	0	0.00	28.55	2	3,235	0.06%
2022/07/11	11	29.65	3	29.65	29.60	8	3,242	0.25%
2022/07/07	0	0.00	2	29.85	30.00	-2	3,230	-0.06%
2022/07/05	3	28.98	2	29.38	29.35	1	3,256	0.03%
2022/07/04	0	0.00	2	28.70	28.75	-2	3,254	-0.06%
2022/07/01	1	30.00	5	30.32	28.70	-4	3,339	-0.12%
2022/06/30	4	31.58	0	0.00	31.40	4	3,293	0.12%
2022/06/29	17	32.35	1	32.40	32.30	16	3,282	0.49%
2022/06/27	1	33.25	1	33.10	33.35	0	3,357	0.00%
2022/06/24	0	0.00	3	32.40	32.50	-3	3,491	-0.09%
2022/06/23	1	31.85	0	0.00	31.85	1	3,500	0.03%
2022/06/22	1	32.05	1	32.25	31.85	0	3,486	0.00%
2022/06/21	0	0.00	6	32.45	33.05	-6	3,487	-0.17%
2022/06/20	5	32.26	3	31.70	31.70	2	3,494	0.06%
2022/06/17	16	34.47	8	34.00	33.85	8	3,459	0.23%
2022/06/16	2	35.43	3	36.20	34.75	-1	3,417	-0.03%
2022/06/15	1	34.20	1	34.60	34.95	0	3,235	0.00%
2022/06/14	4	34.11	2	34.43	34.40	2	3,233	0.06%
2022/06/13	3	35.22	1	35.00	35.10	2	3,219	0.06%
2022/06/10	5	36.45	2	36.35	36.45	3	3,184	0.09%
2022/06/09	2	36.20	2	35.80	36.35	0	3,138	0.00%
2022/06/07	0	0.00	1	35.10	35.40	-1	3,029	-0.03%
2022/06/06	2	35.20	0	0.00	35.05	2	3,035	0.07%
2022/06/01	2	36.10	0	0.00	36.00	2	3,061	0.07%
2022/05/27	2	36.33	4.3	36.73	36.00	-2.3	2,994	-0.08%
2022/05/26	1	36.25	1	35.95	36.05	0	2,891	0.00%
2022/05/25	0	0.00	1	35.70	35.90	-1	2,874	-0.03%
2022/05/23	2	35.05	0	0.00	35.10	2	2,862	0.07%
2022/05/20	7	36.52	9	36.03	35.90	-2	2,818	-0.07%
2022/05/19	2	35.60	5	35.93	36.35	-3	2,729	-0.11%
2022/05/18	8	35.22	11	35.99	36.10	-3	2,642	-0.11%
2022/05/17	0	0.00	4	34.73	35.05	-4	2,542	-0.16%
2022/05/16	0	0.00	5	33.46	33.45	-5	2,412	-0.21%
2022/05/13	2	32.15	0	0.00	32.40	2	2,390	0.08%
2022/05/12	1	31.80	4	32.30	31.80	-3	2,391	-0.13%
2022/05/11	2	33.15	0	0.00	33.20	2	2,370	0.08%
2022/05/10	5	32.81	1	32.90	32.95	4	2,378	0.17%
2022/05/09	8	33.82	0	0.00	33.65	8	2,366	0.34%
2022/05/06	7	35.23	4	35.44	35.05	3	2,346	0.13%
2022/05/05	1	35.20	4	34.89	35.15	-3	2,275	-0.13%
2022/05/04	2	33.30	0	0.00	33.05	2	2,191	0.09%
2022/04/28	0	0.00	4	31.88	31.70	-4	2,224	-0.18%
2022/04/27	2	31.78	0	0.00	32.20	2	2,256	0.09%
2022/04/25	2	33.00	1	32.95	32.85	1	2,328	0.04%
2022/04/22	3	35.03	7	35.04	34.70	-4	2,308	-0.17%
2022/04/21	3	34.25	0	0.00	34.35	3	2,182	0.14%
2022/04/19	2	33.55	2	33.20	33.10	0	2,202	0.00%
2022/04/15	0	0.00	1	33.25	33.25	-1	2,231	-0.04%
2022/04/12	5	33.88	0	0.00	33.60	5	2,347	0.21%
2022/04/11	6	34.84	1	35.45	34.45	5	2,366	0.21%
2022/04/07	1	34.60	5	36.00	34.60	-4	2,431	-0.16%
2022/04/06	0	0.00	50	35.50	35.60	-50	2,409	-2.08%
2022/03/31	0.1	36.70	0	0.00	36.50	0.1	2,514	0.00%
2022/03/30	0	0.00	6	37.05	36.70	-6	2,546	-0.24%
2022/03/29	3	36.35	2	37.03	36.50	1	2,615	0.04%
2022/03/28	0	0.00	4	35.65	36.10	-4	2,514	-0.16%
2022/03/25	0	0.00	2	35.70	35.55	-2	2,535	-0.08%
2022/03/23	0	0.00	2	35.65	35.35	-2	2,688	-0.07%
2022/03/22	1	34.70	1	35.20	35.30	0	2,860	0.00%
2022/03/18	0	0.00	2	35.00	35.10	-2	4,152	-0.05%
2022/03/17	3	34.60	0.1	34.45	34.80	2.9	5,236	0.06%
2022/03/16	2	34.13	0	0.00	34.30	2	5,714	0.04%
2022/03/14	0	0.00	5	33.85	34.10	-5	5,975	-0.08%
2022/03/11	2	33.55	4	33.98	34.10	-2	6,021	-0.03%
2022/03/10	0	0.00	7	34.01	33.75	-7	6,095	-0.11%
2022/03/08	0.1	32.40	0	0.00	31.80	0.1	6,929	0.00%
2022/03/07	3	32.37	0	0.00	32.30	3	7,098	0.04%
2022/03/04	1	33.85	0	0.00	33.85	1	7,406	0.01%
2022/03/02	2	34.20	0	0.00	34.20	2	7,689	0.03%
2022/03/01	4	34.25	0	0.00	34.50	4	7,812	0.05%
2022/02/25	4	33.59	0	0.00	33.60	4	8,033	0.05%
2022/02/24	0	0.00	3	33.85	33.65	-3	8,227	-0.04%
2022/02/18	1	35.50	0	0.00	35.50	1	9,151	0.01%
2022/02/17	0	0.00	2	36.10	35.70	-2	9,224	-0.02%
2022/02/16	1	35.20	0	0.00	35.70	1	9,280	0.01%
2022/02/15	1	35.35	0	0.00	35.00	1	9,317	0.01%
2022/02/11	1	36.05	8	36.18	36.05	-7	9,509	-0.07%
2022/02/07	9	34.57	0	0.00	35.15	9	9,859	0.09%
2022/01/26	4	34.20	2	34.10	34.10	2	10,029	0.02%
2022/01/25	10	34.50	0	0.00	34.30	10	10,385	0.10%
2022/01/24	1	35.00	0	0.00	35.25	1	11,035	0.01%
2022/01/21	1.1	36.12	2	35.90	35.80	-0.9	12,009	-0.01%
2022/01/20	1	36.55	0	0.00	36.80	1	12,433	0.01%
2022/01/19	0	0.00	2	36.93	36.95	-2	12,517	-0.02%
2022/01/18	2	37.00	0	0.00	36.15	2	12,605	0.02%
2022/01/14	0	0.00	33	35.00	35.05	-33	12,778	-0.26%
2022/01/13	1	35.70	0	0.00	36.00	1	12,802	0.01%
2022/01/12	7	36.28	6	35.50	35.70	1	12,907	0.01%
2022/01/11	2	36.35	0	0.00	36.15	2	12,947	0.02%
2022/01/07	3	36.95	1	36.55	36.75	2	13,004	0.02%
2022/01/06	1	37.40	0	0.00	37.35	1	13,057	0.01%
2022/01/05	1	37.60	11	37.95	37.55	-10	13,212	-0.08%
2022/01/04	17	37.60	0	0.00	37.35	17	13,196	0.13%
2022/01/03	35	37.30	0	0.00	37.50	35	13,192	0.27%
2021/12/30	6	37.78	4	37.70	37.95	2	13,180	0.02%
2021/12/29	0	0.00	31	37.95	38.00	-31	13,281	-0.23%
2021/12/28	6	38.38	3	39.15	38.40	3	13,302	0.02%
2021/12/27	6	38.73	2	38.93	38.90	4	13,331	0.03%
2021/12/23	37	38.62	1	39.20	38.55	36	13,327	0.27%
2021/12/21	4	38.35	1	38.10	38.40	3	13,251	0.02%
2021/12/20	1	38.40	0	0.00	37.90	1	13,259	0.01%
2021/12/17	15	38.08	0	0.00	37.70	15	13,412	0.11%
2021/12/16	13	38.78	11	38.90	38.60	2	13,324	0.02%
2021/12/15	19.2	38.97	0	0.00	38.85	19.2	13,179	0.15%
2021/12/14	58	42.33	45	41.21	39.35	13	12,976	0.10%
2021/12/13	23	41.90	44	42.68	43.50	-21	11,952	-0.18%
2021/12/10	10	39.26	15	39.70	39.55	-5	10,869	-0.05%
2021/12/09	7	38.09	12	38.55	38.60	-5	10,462	-0.05%
2021/12/08	2	37.28	1	37.15	37.05	1	10,246	0.01%
2021/12/07	1	37.15	2	37.15	37.20	-1	10,254	-0.01%
2021/12/06	10	37.36	1	37.40	37.20	9	10,273	0.09%
2021/12/03	12	38.24	1	38.70	37.95	11	10,269	0.11%
2021/12/02	29	39.10	14	40.09	37.75	15	10,263	0.15%
2021/12/01	1	39.15	6	39.16	38.95	-5	9,750	-0.05%
2021/11/30	4	39.38	15	38.71	39.10	-11	9,767	-0.11%
2021/11/29	13	36.38	3	36.50	37.05	10	9,686	0.10%
2021/11/26	4	37.23	1	37.55	36.85	3	9,677	0.03%
2021/11/25	2	38.58	2	38.58	38.75	0	9,756	0.00%
2021/11/24	3	38.18	19	38.20	38.20	-16	9,763	-0.16%
2021/11/23	4	37.95	2	38.15	38.30	2	9,871	0.02%
2021/11/22	39	38.22	10	38.65	37.95	29	10,493	0.28%
2021/11/19	14	38.50	37	38.43	38.80	-23	10,488	-0.22%
2021/11/18	25	38.43	3	38.27	38.30	22	10,517	0.21%
2021/11/17	0	0.00	7	37.25	37.45	-7	10,602	-0.07%
2021/11/16	9	36.52	1	37.05	36.40	8	11,184	0.07%
2021/11/15	5	36.60	1	37.45	37.45	4	12,039	0.03%
2021/11/11	2	36.25	37	36.05	36.00	-35	12,451	-0.28%
2021/11/10	2	36.80	0	0.00	36.55	2	12,564	0.02%
2021/11/09	2	37.80	10	37.91	37.70	-8	12,644	-0.06%
2021/11/08	2	36.95	1	37.00	36.80	1	12,806	0.01%
2021/11/05	14	37.44	0	0.00	37.25	14	13,206	0.11%
2021/11/04	19	37.71	1	38.00	37.90	18	14,049	0.13%
2021/11/03	61	37.50	39	36.40	37.90	22	14,207	0.15%
2021/11/02	50	37.82	6	38.10	36.90	44	14,305	0.31%
2021/11/01	23	39.45	92	39.45	39.40	-69	14,228	-0.48%
2021/10/29	63	38.02	24	38.35	39.35	39	13,985	0.28%
2021/10/28	80	34.86	57	34.85	35.90	23	13,536	0.17%
2021/10/27	11	34.14	8	34.26	34.15	3	13,749	0.02%
2021/10/26	3	33.35	0	0.00	33.10	3	14,509	0.02%
2021/10/25	23	33.66	16	33.55	34.20	7	14,991	0.05%
2021/10/22	5	31.93	9	31.82	31.85	-4	15,325	-0.03%
2021/10/21	8	32.23	0	0.00	32.15	8	16,538	0.05%
2021/10/20	11	32.92	7	32.60	32.90	4	16,686	0.02%
2021/10/19	0	0.00	1	32.30	32.05	-1	17,653	-0.01%
2021/10/18	1	31.05	0	0.00	31.30	1	17,958	0.01%
2021/10/15	0	0.00	2	31.43	31.45	-2	18,242	-0.01%
2021/10/14	5	30.57	2	31.25	30.30	3	18,391	0.02%
2021/10/13	5	31.55	2	31.45	31.15	3	18,666	0.02%
2021/10/12	0	0.00	4	31.00	31.15	-4	18,875	-0.02%
2021/10/08	6	31.45	0	0.00	31.50	6	18,874	0.03%
2021/10/06	1	31.55	0	0.00	31.55	1	19,165	0.01%
2021/10/05	0	0.00	20	31.51	33.25	-20	19,070	-0.10%
2021/10/04	2	31.80	0	0.00	31.55	2	18,999	0.01%
2021/10/01	4	33.83	0	0.00	33.35	4	18,990	0.02%
2021/09/30	0	0.00	2	34.90	35.35	-2	18,955	-0.01%
2021/09/29	3	34.83	1	35.10	34.55	2	18,937	0.01%
2021/09/27	5	36.75	0	0.00	36.85	5	18,930	0.03%
2021/09/24	1	36.50	3	36.30	36.50	-2	18,892	-0.01%
2021/09/22	8	35.48	9	35.60	35.35	-1	18,692	-0.01%
2021/09/17	14	35.59	0	0.00	35.60	14	18,662	0.08%
2021/09/16	2	36.58	2	37.00	36.10	0	18,681	0.00%
2021/09/15	5	35.80	5	36.10	36.00	0	18,630	0.00%
2021/09/13	0	0.00	1	36.85	36.70	-1	18,560	-0.01%
2021/09/09	2	36.23	2	36.48	36.25	0	18,523	0.00%
2021/09/08	3	36.20	0	0.00	35.60	3	18,477	0.02%
2021/09/07	13	36.09	18	36.48	36.70	-5	18,430	-0.03%
2021/09/06	10	36.75	18	36.62	36.15	-8	18,290	-0.04%
2021/09/03	1	37.30	0	0.00	38.10	1	18,103	0.01%
2021/09/02	7	38.77	20	38.90	38.00	-13	17,910	-0.07%
2021/09/01	6	39.60	40	39.54	40.20	-34	17,664	-0.19%
2021/08/31	4	39.75	8	39.59	39.30	-4	17,524	-0.02%
2021/08/30	3	39.00	2	38.80	38.95	1	17,318	0.01%
2021/08/27	5	40.30	5	40.17	39.35	0	17,206	0.00%
2021/08/26	23	40.58	26	39.81	39.80	-3	16,887	-0.02%
2021/08/25	11	37.90	13	38.32	37.95	-2	16,094	-0.01%
2021/08/24	25	38.43	40	38.87	37.95	-15	16,073	-0.09%
2021/08/23	15	39.26	41	39.31	39.50	-26	15,787	-0.16%
2021/08/20	29	38.44	16	38.73	39.30	13	15,377	0.08%
2021/08/19	67	38.11	22	38.77	37.55	45	14,675	0.31%
2021/08/18	47	35.85	2	36.80	37.00	45	13,750	0.33%
2021/08/17	5	34.34	2	34.38	33.65	3	13,434	0.02%
2021/08/16	2	35.05	3	35.00	34.95	-1	13,260	-0.01%
2021/08/13	12	36.32	7	37.03	35.50	5	13,078	0.04%
2021/08/12	2	37.00	0	0.00	37.90	2	12,924	0.02%
2021/08/11	10	38.00	6	37.78	37.00	4	12,724	0.03%
2021/08/10	25	41.54	41	40.89	39.80	-16	12,306	-0.13%
2021/08/09	11	39.98	4	39.76	39.85	7	11,409	0.06%
2021/08/06	9	39.66	7	39.51	40.25	2	11,152	0.02%
2021/08/05	11	39.99	14	40.06	39.60	-3	10,921	-0.03%
2021/08/04	21	39.74	20	39.24	39.25	1	10,700	0.01%
2021/08/03	30	41.96	12	41.90	41.40	18	10,364	0.17%
2021/08/02	18	41.29	24	40.85	41.40	-6	9,930	-0.06%
2021/07/30	5	40.39	28	40.63	41.00	-23	9,299	-0.25%
2021/07/29	14	39.03	16	40.10	38.10	-2	8,425	-0.02%
2021/07/28	14	36.32	23	35.80	36.80	-9	7,827	-0.11%
2021/07/27	19	38.33	24	38.91	38.75	-5	7,352	-0.07%
2021/07/26	0	0.00	6	36.70	36.70	-6	6,195	-0.10%
2021/07/23	49	35.56	13	35.67	33.40	36	6,082	0.59%
2021/07/22	4	33.55	12	34.61	34.70	-8	5,293	-0.15%
2021/07/21	12	30.99	3	30.63	32.25	9	4,968	0.18%
2021/07/20	12	29.85	10	30.36	30.90	2	4,687	0.04%
2021/07/19	4	30.14	10	30.52	30.25	-6	4,519	-0.13%
2021/07/16	4	29.10	10	29.14	29.90	-6	4,292	-0.14%
2021/07/15	0	0.00	1	27.25	27.20	-1	3,987	-0.03%
2021/07/14	5	27.30	0	0.00	26.65	5	3,970	0.13%
2021/07/13	0	0.00	3	28.60	28.00	-3	3,913	-0.08%
2021/07/12	1	26.90	1	27.70	27.80	0	3,649	0.00%
2021/07/08	0	0.00	26	27.35	27.40	-26	3,680	-0.71%
2021/07/07	1	26.60	0	0.00	26.60	1	3,760	0.03%
2021/07/05	21	27.01	3	27.10	27.15	18	4,285	0.42%
2021/07/02	0	0.00	7	26.56	26.50	-7	4,298	-0.16%
2021/06/30	7	26.15	20	26.28	26.15	-13	4,396	-0.30%
2021/06/29	20	26.66	56	26.55	26.50	-36	4,411	-0.82%
2021/06/28	0	0.00	1	26.45	26.50	-1	4,436	-0.02%
2021/06/25	0	0.00	5	26.23	26.30	-5	4,591	-0.11%
2021/06/23	0	0.00	9	25.25	25.40	-9	4,707	-0.19%
2021/06/10	0	0.00	1	25.90	25.85	-1	5,223	-0.02%
2021/06/07	2	26.45	1.8	26.77	26.30	0.2	5,322	0.00%
2021/06/04	2	26.58	1	26.55	26.55	1	5,328	0.02%
2021/06/03	1	26.85	0	0.00	27.00	1	5,336	0.02%
2021/06/02	11	26.79	12	27.10	26.80	-1	5,317	-0.02%
2021/06/01	14	27.44	7	27.62	27.50	7	5,303	0.13%
2021/05/28	0	0.00	3	25.80	26.25	-3	5,173	-0.06%
2021/05/19	1.4	25.55	8	25.31	25.25	-6.7	5,433	-0.12%
2021/05/18	0	0.00	10	23.81	23.90	-10	5,418	-0.18%
2021/05/14	5	23.50	0	0.00	23.35	5	5,555	0.09%
2021/05/13	3	23.70	1	23.70	23.85	2	5,988	0.03%
2021/05/12	8	23.65	21	23.71	23.65	-13	6,270	-0.21%
2021/05/11	6	26.60	0	0.00	26.20	6	6,272	0.10%
2021/05/10	15	29.13	0	0.00	28.75	15	6,266	0.24%
2021/05/07	4	28.85	4	28.95	29.05	0	6,311	0.00%
2021/05/05	5	28.60	0	0.00	28.15	5	6,763	0.07%
2021/05/04	3	28.20	0	0.00	28.80	3	6,860	0.04%
2021/05/03	5	31.03	0	0.00	30.05	5	6,926	0.07%
2021/04/29	6	32.61	0	0.00	32.45	6	6,948	0.09%
2021/04/28	16	33.87	13	34.68	33.45	3	7,131	0.04%
2021/04/27	0	0.00	9	32.93	32.75	-9	6,928	-0.13%
2021/04/22	31	33.47	0	0.00	31.60	31	7,222	0.43%
2021/04/21	0	0.00	1	32.55	32.50	-1	7,094	-0.01%
2021/04/20	5	31.65	0	0.00	31.55	5	7,081	0.07%
2021/04/19	2	30.93	6	31.36	31.25	-4	7,121	-0.06%
2021/04/16	0	0.00	2	31.30	31.20	-2	7,139	-0.03%
2021/04/15	11	30.95	0	0.00	30.90	11	7,250	0.15%
2021/04/14	9	30.97	1	30.80	30.90	8	7,341	0.11%
2021/04/13	7	33.01	51	33.23	31.95	-44	8,162	-0.54%
2021/04/12	22	34.55	3	34.30	34.75	19	8,437	0.23%
2021/04/09	15	33.35	2.1	33.78	33.55	12.9	8,379	0.15%
2021/04/07	5	32.40	0	0.00	32.35	5	8,157	0.06%
2021/04/06	0	0.00	1	32.10	32.35	-1	8,262	-0.01%
2021/04/01	10	31.85	0	0.00	31.75	10	8,370	0.12%
2021/03/31	10	32.15	0	0.00	32.15	10	8,374	0.12%
2021/03/30	0	0.00	2	32.38	32.15	-2	8,386	-0.02%
2021/03/29	1.1	31.70	0	0.00	31.50	1.1	8,317	0.01%
2021/03/25	1	31.05	4	31.45	31.20	-3	8,248	-0.04%
2021/03/24	0	0.00	8	30.91	30.80	-8	8,184	-0.10%
2021/03/22	2	31.00	11.1	30.21	30.75	-9.1	7,952	-0.11%
2021/03/18	1	30.55	6	30.38	30.70	-5	7,908	-0.06%
2021/03/17	1	29.60	0	0.00	29.65	1	7,896	0.01%
2021/03/16	1	29.75	0	0.00	29.70	1	7,972	0.01%
2021/03/11	56	29.20	10	29.25	29.15	46	8,433	0.55%
2021/03/10	0	0.00	1	28.55	28.70	-1	8,612	-0.01%
2021/03/09	2	28.08	0	0.00	28.05	2	8,716	0.02%
2021/03/05	10	29.10	0	0.00	28.80	10	9,310	0.11%
2021/03/03	1	29.05	12	29.95	29.90	-11	9,320	-0.12%
2021/03/02	7	30.08	0	0.00	29.80	7	9,391	0.07%
2021/02/25	1	31.10	0	0.00	30.90	1	9,403	0.01%
2021/02/24	1	30.60	5	31.40	30.65	-4	9,401	-0.04%
2021/02/19	0	0.00	1	31.00	31.20	-1	9,367	-0.01%
2021/02/18	1	30.35	0	0.00	30.90	1	9,465	0.01%
2021/02/04	20	31.51	14	31.46	30.95	6	9,340	0.06%
2021/02/03	3	32.40	22	32.26	33.00	-19	8,926	-0.21%
2021/02/01	0	0.00	4	29.10	29.00	-4	8,713	-0.05%
2021/01/29	4	31.00	5	29.50	29.25	-1	8,660	-0.01%
2021/01/28	3	30.30	1	31.00	31.00	2	8,583	0.02%
2021/01/27	0	0.00	3	30.57	30.40	-3	8,429	-0.04%
2021/01/26	1	28.95	1	29.40	29.40	0	8,177	0.00%
2021/01/25	10	28.92	6	28.87	28.70	4	8,057	0.05%
2021/01/22	2	28.15	0.6	28.30	28.30	1.4	7,963	0.02%
2021/01/21	0	0.00	2	27.40	28.10	-2	7,900	-0.03%
2021/01/20	4	26.53	25	26.54	26.45	-21	7,684	-0.27%
2021/01/19	20	28.10	11	27.71	27.80	9	7,609	0.12%
2021/01/18	4	28.19	8	28.33	28.50	-4	7,565	-0.05%
2021/01/15	5	26.85	8	27.27	26.85	-3	7,299	-0.04%
2021/01/14	2	27.65	0	0.00	27.55	2	7,262	0.03%
2021/01/12	5	27.15	1	26.90	26.90	4	7,320	0.05%
2021/01/08	30	28.06	6	27.80	27.60	24	7,300	0.33%
2021/01/07	11	29.20	0	0.00	28.85	11	7,170	0.15%
2021/01/06	27	30.81	21	30.78	29.50	6	7,056	0.09%
2021/01/05	15	29.26	2	29.23	30.70	13	6,164	0.21%
2021/01/04	2	27.90	0	0.00	27.95	2	5,743	0.03%
2020/12/31	0	0.00	24	27.09	27.20	-24	5,668	-0.42%
2020/12/30	2	25.90	2	26.13	26.15	0	5,569	0.00%
2020/12/29	11	27.13	1	26.95	26.80	10	5,459	0.18%
2020/12/28	1	28.15	16	28.18	28.50	-15	5,338	-0.28%
2020/12/23	0	0.00	2	26.85	27.20	-2	5,118	-0.04%
2020/12/22	1	26.00	1	26.50	26.05	0	5,066	0.00%
2020/12/21	1	26.00	0	0.00	26.15	1	5,054	0.02%
2020/12/16	0	0.00	2	26.83	26.55	-2	5,361	-0.04%
2020/12/15	11	26.03	0	0.00	26.00	11	5,458	0.20%
2020/12/14	4	26.95	9	26.98	26.80	-5	5,418	-0.09%
2020/12/11	2	26.00	1	26.35	26.05	1	5,385	0.02%
2020/12/10	0	0.00	8	27.30	26.75	-8	5,387	-0.15%
2020/12/09	10	27.30	2	27.65	27.80	8	5,353	0.15%
2020/12/08	0	0.00	1	27.00	26.95	-1	5,322	-0.02%
2020/12/07	4	26.88	10	26.20	26.70	-6	5,295	-0.11%
2020/12/04	2	26.65	11	26.43	26.50	-9	5,118	-0.18%
2020/12/03	14	26.14	0	0.00	25.50	14	5,056	0.28%
2020/12/02	2	25.60	1	25.90	26.30	1	5,114	0.02%
2020/12/01	20	25.38	28	25.83	26.00	-8	5,274	-0.15%
2020/11/30	2	24.60	0	0.00	24.50	2	5,236	0.04%
2020/11/26	17	25.06	1	25.60	24.60	16	5,920	0.27%
2020/11/25	1	24.35	1	24.75	24.80	0	5,894	0.00%
2020/11/23	0	0.00	2	24.78	24.60	-2	6,298	-0.03%
2020/11/20	1	24.60	1	24.60	24.60	0	6,274	0.00%
2020/11/19	1	24.10	0	0.00	24.40	1	6,295	0.02%
2020/11/18	1	23.85	1	24.50	24.15	0	6,325	0.00%
2020/11/17	3	24.72	3	24.70	24.30	0	6,276	0.00%
2020/11/12	0	0.00	2	23.95	23.70	-2	6,159	-0.03%
2020/11/09	0	0.00	8	23.83	23.70	-8	6,065	-0.13%
2020/11/06	0	0.00	5	23.05	23.00	-5	5,943	-0.08%
2020/11/04	1	22.55	0	0.00	22.65	1	5,831	0.02%
2020/10/28	0	23.70	0	0.00	22.80	0	5,668	0.00%
2020/10/26	0	0.00	1	23.15	23.00	-1	5,646	-0.02%
2020/10/23	4	22.55	1	22.60	22.60	3	5,593	0.05%
2020/10/22	1	22.10	0	0.00	22.10	1	5,584	0.02%
2020/10/20	2	22.23	0	0.00	22.20	2	5,594	0.04%
2020/10/19	1	22.15	1	21.90	22.50	0	5,479	0.00%
2020/10/15	1	21.25	0	0.00	21.15	1	5,446	0.02%
2020/10/14	0	0.00	1	21.60	21.45	-1	5,459	-0.02%
2020/10/12	1	21.30	5	21.27	21.10	-4	5,538	-0.07%
2020/10/08	1	21.75	0	0.00	21.65	1	5,583	0.02%
2020/10/07	0	0.00	1	22.40	21.95	-1	5,578	-0.02%
2020/10/06	0	0.00	2	21.85	21.90	-2	5,621	-0.04%
2020/10/05	0	0.00	1	21.70	21.65	-1	5,633	-0.02%
2020/09/30	2	21.20	0	0.00	21.40	2	5,608	0.04%
2020/09/29	1	21.35	0	0.00	21.40	1	5,592	0.02%
2020/09/24	7	22.05	1	21.25	21.20	6	5,728	0.10%
2020/09/23	1	22.90	4	22.40	22.45	-3	5,665	-0.05%
2020/09/22	3	23.12	2	23.15	23.15	1	5,620	0.02%
2020/09/21	14	24.14	5	23.95	23.80	9	5,594	0.16%
2020/09/18	2	23.75	0	0.00	23.20	2	5,340	0.04%
2020/09/15	1	23.00	11	22.74	23.10	-10	5,214	-0.19%
2020/09/11	11	22.51	0	0.00	22.20	11	5,326	0.21%
2020/09/08	2	23.25	0	0.00	23.35	2	5,165	0.04%
2020/09/07	0	0.00	14	24.09	24.15	-14	5,027	-0.28%
2020/09/04	4	25.01	53	23.77	24.85	-49	5,068	-0.97%
2020/09/03	4	24.53	8	24.59	24.40	-4	4,748	-0.08%
2020/09/02	13	22.95	6	23.10	22.95	7	4,323	0.16%
2020/09/01	62	22.83	7	22.66	22.20	55	4,134	1.33%
2020/08/28	0	0.00	1	20.45	20.45	-1	3,531	-0.03%
2020/08/27	0	0.00	5	20.24	20.40	-5	3,483	-0.14%
2020/08/26	0	0.00	2	19.20	19.15	-2	3,162	-0.06%
2020/08/25	0	0.00	3	19.05	19.40	-3	3,133	-0.10%
2020/08/24	0	0.00	6	19.10	19.15	-6	3,039	-0.20%
2020/08/20	3	17.83	0	0.00	17.90	3	2,932	0.10%
2020/08/19	0	0.00	1	18.70	19.20	-1	2,852	-0.04%
2020/08/18	0	0.00	5	18.25	18.25	-5	2,739	-0.18%
2020/08/14	1	18.35	2	18.50	18.30	-1	2,710	-0.04%
2020/08/11	2	18.05	0	0.00	17.90	2	2,689	0.07%
2020/08/05	0	0.00	1	18.30	18.40	-1	2,762	-0.04%
2020/07/30	0	0.00	1	17.75	17.80	-1	2,762	-0.04%
2020/07/29	0	0.00	1	17.15	17.15	-1	2,764	-0.04%
2020/07/28	2	17.28	0	0.00	17.05	2	2,771	0.07%
2020/07/24	2	18.13	0	0.00	18.15	2	2,757	0.07%
2020/07/22	0	18.85	0	0.00	18.85	0	2,794	0.00%
2020/07/21	0	0.00	11	18.71	18.80	-11	2,779	-0.40%
2020/07/20	10	18.05	0	0.00	18.10	10	2,731	0.37%
2020/07/17	1	18.35	1	18.80	18.35	0	2,726	0.00%
2020/07/15	1	18.80	0	0.00	18.50	1	2,662	0.04%
2020/07/13	0	0.00	1	19.35	19.15	-1	2,643	-0.04%
2020/07/10	1	18.40	25	18.41	18.30	-24	2,762	-0.87%
2020/07/07	20	18.85	10	19.05	19.00	10	2,740	0.36%
2020/07/06	0	0.00	22	19.13	19.20	-22	2,731	-0.81%
2020/07/03	24	18.58	0	0.00	18.55	24	2,593	0.93%
2020/06/30	0	0.00	10	18.60	18.45	-10	2,720	-0.37%
2020/06/24	0	0.00	1	18.25	18.20	-1	2,696	-0.04%
2020/06/19	0	0.00	3	18.50	18.35	-3	2,705	-0.11%
2020/06/18	1	18.85	1	18.80	19.10	0	2,664	0.00%
2020/06/17	0	0.00	5	18.26	18.45	-5	2,519	-0.20%
2020/06/11	2	17.65	2	18.23	17.30	0	2,481	0.00%
2020/06/08	0	0.00	1	17.65	17.40	-1	2,446	-0.04%
2020/06/03	1	17.45	11	17.41	17.30	-10	2,515	-0.40%
2020/05/26	0	0.00	6	16.67	16.60	-6	2,800	-0.21%
2020/05/21	0	0.00	3	16.65	16.70	-3	2,974	-0.10%
2020/05/18	3	15.95	2	16.00	15.90	1	3,739	0.03%
2020/05/14	2	16.60	0	0.00	16.30	2	3,820	0.05%
2020/05/12	0	0.00	3	16.95	17.00	-3	4,030	-0.07%
2020/05/11	3	16.75	1	17.15	17.05	2	4,034	0.05%
2020/05/08	1	17.00	0	0.00	16.80	1	4,034	0.02%
2020/05/06	2	16.78	0	0.00	16.80	2	4,104	0.05%
2020/04/30	3	17.10	0	0.00	17.15	3	4,274	0.07%
2020/04/29	3	17.10	0	0.00	17.00	3	4,481	0.07%
2020/04/28	1	16.95	5	17.05	17.10	-4	4,479	-0.09%
2020/04/27	4	17.10	6	17.15	16.90	-2	4,505	-0.04%
2020/04/23	5	16.50	0	0.00	16.50	5	4,436	0.11%
2020/04/21	1	16.45	7	16.20	16.10	-6	4,420	-0.14%
2020/04/20	4	16.45	0	0.00	16.95	4	4,395	0.09%
2020/04/17	4	17.10	4	16.85	16.60	0	4,379	0.00%
2020/04/15	4	16.90	4	18.10	16.85	0	4,301	0.00%
2020/04/14	0	0.00	5	16.80	17.20	-5	4,148	-0.12%
2020/04/10	0	0.00	4	15.70	15.70	-4	4,142	-0.10%
2020/04/09	0	0.00	5	15.70	15.55	-5	4,192	-0.12%
2020/04/08	0	0.00	1	15.80	15.90	-1	4,178	-0.02%
2020/04/07	7	15.70	1	15.50	15.45	6	4,160	0.14%
2020/04/06	0	0.00	6	14.70	14.85	-6	4,163	-0.14%
2020/04/01	10	14.46	3	14.75	14.75	7	4,389	0.16%
2020/03/27	2	13.83	0	0.00	13.75	2	4,313	0.05%
2020/03/25	0	0.00	1	14.25	13.85	-1	4,279	-0.02%
2020/03/24	1	13.80	0	0.00	13.85	1	4,228	0.02%
2020/03/17	4	12.68	2	12.05	12.80	2	4,121	0.05%
2020/03/16	1	13.15	0	0.00	13.15	1	4,080	0.02%
2020/03/13	13	14.13	0	0.00	14.20	13	4,056	0.32%
2020/03/12	4	15.58	0	0.00	15.20	4	4,036	0.10%
2020/03/09	5	17.24	0	0.00	17.00	5	3,892	0.13%
2020/03/06	12	17.97	0	0.00	17.80	12	3,819	0.31%
2020/03/05	1	18.35	0	0.00	18.30	1	3,773	0.03%
2020/03/04	3	18.55	0	0.00	18.55	3	3,747	0.08%
2020/03/02	0	0.00	10	18.25	18.55	-10	3,638	-0.27%
2020/02/27	1	18.75	1	20.00	18.60	0	3,598	0.00%
2020/02/26	0	0.00	10	19.35	19.60	-10	3,447	-0.29%
2020/02/25	1	18.85	7	18.95	19.30	-6	3,476	-0.17%
2020/02/24	4	19.54	0	0.00	19.45	4	3,431	0.12%
2020/02/21	2	20.50	1	20.70	20.15	1	3,358	0.03%
2020/02/20	12	20.25	12	20.09	20.30	0	3,222	0.00%
2020/02/19	29	20.02	16	20.03	20.35	13	3,053	0.43%
2020/02/18	0	0.00	15	18.75	18.95	-15	2,610	-0.57%
2020/02/17	1	18.40	1	18.50	18.50	0	2,572	0.00%
2020/02/14	1	19.05	12	19.02	18.90	-11	2,515	-0.44%
2020/02/13	20	18.05	16	18.34	18.05	4	2,263	0.18%
2020/02/12	1	18.10	0	0.00	18.15	1	2,255	0.04%
2020/02/11	20	18.05	0	0.00	18.15	20	2,242	0.89%
2020/02/10	0	0.00	20	18.30	18.05	-20	2,219	-0.90%
2020/02/07	20	17.80	0	0.00	17.70	20	2,138	0.94%
2020/02/05	20	17.85	0	0.00	17.80	20	2,104	0.95%
2020/02/04	1	18.80	3	18.37	18.05	-2	2,063	-0.10%
2020/02/03	8	17.88	2	18.30	18.60	6	1,941	0.31%
2020/01/30	2	17.10	0	0.00	16.75	2	1,713	0.12%
2020/01/17	0	0.00	1	18.40	18.30	-1	1,675	-0.06%
2020/01/08	1	17.75	0	0.00	17.70	1	1,641	0.06%
2020/01/06	1	18.45	2	18.58	18.35	-1	1,590	-0.06%
2019/12/27	0	0.00	1	19.25	19.10	-1	1,493	-0.07%
2019/12/26	2	18.40	1	18.45	18.35	1	1,226	0.08%
2019/12/23	1	18.05	0	0.00	18.00	1	1,228	0.08%
2019/12/12	2	18.10	0	0.00	18.05	2	1,267	0.16%
2019/12/09	0	0.00	1	18.30	18.35	-1	1,239	-0.08%
2019/12/05	0	0.00	1	18.00	18.00	-1	1,186	-0.08%
2019/12/03	1	17.55	0	0.00	17.65	1	1,215	0.08%
2019/11/27	0	0.00	0.1	18.05	17.95	-0.1	1,244	-0.01%
2019/11/22	0	0.00	2	18.15	18.05	-2	1,419	-0.14%
2019/11/20	2	17.35	0	0.00	17.35	2	1,337	0.15%
2019/11/13	1	17.70	0	0.00	17.60	1	1,352	0.07%
2019/11/04	1	18.60	0	0.00	18.60	1	1,401	0.07%
2019/11/01	1	18.55	0	0.00	18.55	1	1,410	0.07%
2019/10/29	3	19.28	0	0.00	19.10	3	1,435	0.21%
2019/10/09	1	19.70	10	19.60	19.65	-9	1,913	-0.47%
2019/10/08	10	20.15	0	0.00	20.05	10	1,980	0.50%
2019/10/04	0	0.00	2	20.40	20.25	-2	2,136	-0.09%
2019/10/02	1	19.15	4	19.35	19.65	-3	2,082	-0.14%
2019/09/27	1	19.90	6	19.90	19.95	-5	2,115	-0.24%
2019/09/18	4	20.45	0	0.00	20.45	4	2,227	0.18%
2019/09/03	1	21.90	2	22.00	21.75	-1	2,332	-0.04%
2019/08/29	15	21.95	0	0.00	21.80	15	2,360	0.64%
2019/08/21	5	22.50	0	0.00	22.50	5	2,415	0.21%
2019/08/12	2	22.10	0	0.00	22.05	2	2,558	0.08%
2019/08/02	2	23.20	6	22.70	22.65	-4	2,713	-0.15%
2019/07/23	1	24.65	0	0.00	24.40	1	3,326	0.03%
2019/07/15	15	25.46	0	0.00	25.55	15	3,452	0.43%
2019/07/11	6	25.55	6	25.10	25.05	0	3,416	0.00%
2019/07/10	4	24.65	4	25.00	25.25	0	3,411	0.00%
2019/07/01	0	0.00	10	24.53	24.55	-10	4,125	-0.24%
2019/06/20	0	0.00	12	24.30	24.50	-12	6,134	-0.20%
2019/06/19	12	24.00	0	0.00	23.95	12	6,248	0.19%
2019/06/06	0	0.00	10	23.30	23.40	-10	8,991	-0.11%
2019/05/22	0	0.00	25	24.07	23.85	-25	10,274	-0.24%
2019/05/17	6	24.20	0	0.00	24.00	6	11,207	0.05%
2019/05/16	11	24.29	6	24.65	24.10	5	11,437	0.04%
2019/05/15	0	0.00	1	25.30	25.35	-1	11,576	-0.01%
2019/05/14	6	23.95	6	24.97	25.40	0	12,058	0.00%
2019/05/13	6	24.55	6	24.85	24.50	0	12,272	0.00%
2019/05/10	2	25.30	0	0.00	25.15	2	12,315	0.02%
2019/05/09	0	0.00	6	25.32	25.10	-6	12,349	-0.05%
2019/05/07	0	0.00	4	27.43	26.95	-4	12,565	-0.03%
2019/05/06	0	0.00	5	27.50	27.50	-5	12,772	-0.04%
2019/05/03	0	0.00	7	27.80	27.90	-7	12,709	-0.06%
2019/05/02	1	27.30	0	0.00	27.50	1	12,652	0.01%
2019/04/30	11	27.61	1	27.50	27.40	10	12,594	0.08%
2019/04/29	2	25.70	0	0.00	26.35	2	12,279	0.02%
2019/04/25	0	0.00	2	27.20	27.10	-2	12,082	-0.02%
2019/04/24	5	27.28	0	0.00	27.35	5	12,036	0.04%
2019/04/23	1	28.00	0	0.00	27.90	1	11,946	0.01%
2019/04/22	5	29.20	20	28.70	29.10	-15	11,852	-0.13%
2019/04/18	0	0.00	3	27.25	27.30	-3	11,659	-0.03%
2019/04/17	3	28.15	0	0.00	27.70	3	11,597	0.03%
2019/04/15	1	27.70	0	0.00	27.25	1	11,483	0.01%
2019/04/12	3	28.10	0	0.00	27.15	3	11,417	0.03%
2019/04/11	1	30.20	12	29.04	29.05	-11	11,127	-0.10%
2019/04/08	0	0.00	3	30.27	30.30	-3	10,929	-0.03%
2019/04/03	2	30.30	0	0.00	29.65	2	10,710	0.02%
2019/04/01	1	29.00	5	29.14	29.05	-4	10,394	-0.04%
2019/03/29	3	29.10	0	0.00	29.25	3	10,284	0.03%
2019/03/28	1	29.95	0	0.00	28.55	1	10,130	0.01%
2019/03/26	0	0.00	1	30.20	30.00	-1	9,735	-0.01%
2019/03/25	15	29.55	16	30.05	30.80	-1	9,359	-0.01%
2019/03/19	16	28.47	3	28.00	27.60	13	7,903	0.16%
2019/03/18	0	0.00	3	27.40	27.45	-3	7,643	-0.04%
2019/03/15	2	28.43	2	27.90	27.65	0	7,510	0.00%
2019/03/14	0	0.00	6	28.13	28.00	-6	7,196	-0.08%
2019/03/13	30	27.78	14	27.90	28.10	16	6,927	0.23%
2019/03/12	1	25.20	8	25.73	26.80	-7	5,852	-0.12%
2019/03/08	3	23.80	0	0.00	23.85	3	5,194	0.06%
2019/03/07	2	23.55	0	0.00	23.20	2	5,073	0.04%
2019/03/06	0	0.00	2	24.40	24.30	-2	4,925	-0.04%
2019/03/05	0	0.00	1	23.90	23.90	-1	4,732	-0.02%
2019/02/27	1	23.70	0	0.00	23.55	1	4,625	0.02%
2019/02/26	1	24.30	1	24.40	24.30	0	4,480	0.00%
2019/02/22	0	0.00	3	25.05	25.05	-3	4,125	-0.07%
2019/02/21	3	25.27	3	25.38	25.45	0	4,023	0.00%
2019/02/20	0	0.00	9	25.46	25.85	-9	3,756	-0.24%
2019/02/19	6	23.18	1	22.90	23.50	5	3,215	0.16%
2019/02/18	3	23.38	6	23.52	22.90	-3	3,011	-0.10%
2019/02/15	8	23.65	8	23.60	23.60	0	2,733	0.00%
2019/02/14	11	22.94	5	23.07	22.70	6	2,482	0.24%
2019/02/13	14	22.52	0	0.00	22.40	14	2,328	0.60%
2019/02/12	10	20.75	3	21.05	21.65	7	1,853	0.38%
2019/02/11	0	0.00	2	19.55	19.70	-2	1,579	-0.13%
2019/01/30	1	19.30	1	19.55	19.55	0	1,491	0.00%
2019/01/29	0	0.00	1	19.60	19.75	-1	1,389	-0.07%
2019/01/28	25	19.88	1	19.65	20.00	24	1,319	1.82%
2019/01/25	1	19.00	1	18.60	18.95	0	1,057	0.00%
2019/01/24	0	0.00	2	17.20	17.30	-2	779	-0.26%
2019/01/23	3	16.90	0	0.00	17.10	3	775	0.39%
2019/01/16	0	0.00	2	17.00	16.95	-2	799	-0.25%
2018/12/24	0	0.00	5	16.75	16.90	-5	882	-0.57%
2018/12/18	0	0.00	1	16.65	16.60	-1	896	-0.11%
2018/12/14	1	17.35	0	0.00	17.25	1	892	0.11%
2018/12/13	0	0.00	1	17.40	17.70	-1	885	-0.11%
2018/12/12	0	0.00	45	17.15	17.20	-45	849	-5.30%
2018/12/07	1	17.10	0	0.00	17.15	1	836	0.12%
2018/12/04	59	18.17	12	17.87	17.90	47	824	5.70%
2018/12/03	5	17.15	0	0.00	17.20	5	731	0.68%
2018/11/19	1	16.55	0	0.00	16.55	1	819	0.12%
2018/11/15	0	0.00	2	16.05	16.10	-2	814	-0.25%
2018/10/05	0	0.00	8	16.85	17.05	-8	1,214	-0.66%
2018/10/03	2	17.90	0	0.00	17.85	2	1,214	0.16%
2018/10/02	8	17.80	0	0.00	17.65	8	1,203	0.66%
2018/09/06	5	18.21	2	18.15	18.15	3	1,609	0.19%
2018/08/27	0	0.00	2	17.15	17.30	-2	2,485	-0.08%
2018/08/21	2	16.70	0	0.00	16.75	2	2,679	0.07%
2018/08/15	2	16.50	0	0.00	16.50	2	2,740	0.07%
2018/08/08	2	17.50	0	0.00	17.50	2	2,675	0.07%
2018/08/06	0	0.00	64	18.08	17.85	-64	2,634	-2.43%
2018/08/03	2	18.90	0	0.00	18.90	2	2,565	0.08%
2018/07/27	42	19.02	0	0.00	18.95	42	2,522	1.66%
2018/07/26	0	0.00	45	18.85	18.85	-45	2,515	-1.79%
2018/07/18	45	19.38	45	19.20	19.50	0	2,415	0.00%
2018/07/17	21	19.68	0	0.00	19.25	21	2,398	0.88%
2018/07/10	45	19.52	0	0.00	19.55	45	2,265	1.99%
2018/07/03	0	0.00	2	19.33	19.10	-2	2,220	-0.09%
2018/06/26	0	0.00	5	18.75	18.80	-5	2,207	-0.23%
2018/06/25	0	0.00	15	19.35	19.00	-15	2,195	-0.68%
2018/06/22	15	19.40	10	19.50	19.30	5	2,186	0.23%
2018/06/20	10	19.00	1	19.20	19.20	9	2,188	0.41%
2018/06/19	0	0.00	15	19.70	19.65	-15	2,154	-0.70%
2018/06/15	0	0.00	5	20.45	20.45	-5	2,120	-0.24%
2018/06/14	3	20.67	10	20.40	20.40	-7	2,081	-0.34%
2018/06/13	19	21.77	0	0.00	21.05	19	2,053	0.93%
2018/06/12	15	20.80	25	21.48	21.65	-10	1,724	-0.58%
2018/06/11	3	19.60	1	19.65	19.70	2	1,306	0.15%
2018/06/08	10	19.40	0	0.00	19.25	10	1,310	0.76%
2018/06/07	0	0.00	1	19.45	19.85	-1	1,356	-0.07%
2018/06/06	5	19.45	1	19.25	19.15	4	1,332	0.30%
2018/05/29	0	0.00	1	19.20	19.20	-1	1,272	-0.08%
2018/05/18	1	17.50	0	0.00	17.60	1	1,302	0.08%
2018/05/04	0	0.00	2	17.45	17.45	-2	1,415	-0.14%
2018/04/27	2	17.08	0	0.00	17.10	2	1,467	0.14%
2018/04/13	1	18.35	0	0.00	18.30	1	1,636	0.06%
2018/04/12	0	18.55	0	0.00	18.35	0	1,671	0.00%
2018/04/10	1	18.55	0	0.00	18.25	1	1,882	0.05%
2018/04/03	1	18.95	0	0.00	18.85	1	2,132	0.05%
2018/04/02	12	19.35	0	0.00	19.25	12	2,194	0.55%
2018/03/31	0	0.00	1	19.40	19.30	-1	2,235	-0.04%
2018/03/30	0	0.00	2	19.40	19.30	-2	2,242	-0.09%
2018/03/29	2	19.65	0	0.00	19.50	2	2,243	0.09%
2018/03/22	0	0.00	3	19.55	19.35	-3	2,352	-0.13%
2018/03/19	4	20.40	4	20.10	20.05	0	2,324	0.00%
2018/03/13	2	19.25	2	19.65	19.65	0	2,199	0.00%
2018/03/09	1	19.00	0	0.00	18.90	1	2,118	0.05%
2018/02/12	0	0.00	5	16.80	16.80	-5	2,117	-0.24%
2018/02/08	0	0.00	1	17.40	17.30	-1	2,124	-0.05%
2018/02/07	1	17.70	0	0.00	17.50	1	2,126	0.05%
2018/01/30	3	19.50	0	0.00	19.25	3	2,210	0.14%
2018/01/17	1	20.20	0	0.00	20.30	1	2,460	0.04%
2018/01/08	1	20.25	0	0.00	19.95	1	2,638	0.04%
2018/01/05	0	0.00	7	20.90	20.40	-7	2,613	-0.27%
2018/01/03	0	0.00	5	20.22	20.30	-5	2,447	-0.20%
2018/01/02	7	20.56	7	20.49	20.10	0	2,450	0.00%