明基材 (8215)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.75
漲跌
▼0.15
漲幅
-0.46%
成交量
686張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	32.70	0	0.00	32.90	0	1,099	0.00%
2024/05/16	0	32.50	0	0.00	32.60	0	1,150	0.00%
2024/05/15	2	32.53	0	0.00	32.45	2	1,264	0.16%
2024/05/13	2	32.45	0	0.00	32.45	2	1,310	0.15%
2024/05/10	1	32.45	0.4	32.50	32.55	0.6	1,309	0.05%
2024/05/09	0.1	32.95	0	0.00	32.75	0.1	1,296	0.01%
2024/05/08	4	33.06	0	0.00	33.25	4	1,285	0.31%
2024/05/07	2.1	33.17	0	0.00	33.15	2.1	1,290	0.16%
2024/05/06	0.1	34.15	0	0.00	34.05	0.1	1,312	0.01%
2024/05/03	0.1	34.60	0	0.00	34.40	0.1	1,351	0.01%
2024/04/30	0	0.00	1	34.65	34.60	-1	1,369	-0.07%
2024/04/29	0	0.00	0.1	34.50	34.55	-0.1	1,398	-0.01%
2024/04/26	0.1	33.95	0.3	34.20	33.95	-0.2	1,407	-0.01%
2024/04/25	0.2	34.00	0	0.00	33.95	0.2	1,457	0.01%
2024/04/22	0	0.00	0.1	33.05	32.90	-0.1	1,596	-0.01%
2024/04/19	0.1	33.00	0	0.00	33.15	0.1	1,592	0.00%
2024/04/18	0.1	33.60	1	33.40	33.60	-0.9	1,576	-0.06%
2024/04/17	0	33.65	0	0.00	33.55	0	1,575	0.00%
2024/04/16	1.1	33.54	0	0.00	33.45	1.1	1,573	0.07%
2024/04/12	1	34.50	0	0.00	34.60	1	1,545	0.06%
2024/04/10	0	0.00	5	35.15	35.20	-5	1,521	-0.33%
2024/04/09	0	0.00	1	35.10	35.20	-1	1,512	-0.07%
2024/04/08	0	0.00	0.6	34.60	34.70	-0.6	1,481	-0.04%
2024/04/03	0	0.00	0.3	34.55	34.45	-0.3	1,476	-0.02%
2024/04/02	0	0.00	0.4	34.21	34.10	-0.4	1,454	-0.03%
2024/04/01	0	34.60	0	0.00	34.55	0	1,449	0.00%
2024/03/28	2	34.20	0	0.00	34.05	2	1,427	0.14%
2024/03/27	0	34.10	0	0.00	33.95	0	1,424	0.00%
2024/03/26	0	34.34	0	0.00	34.00	0	1,417	0.00%
2024/03/25	5	34.45	0	0.00	34.35	5	1,415	0.35%
2024/03/20	0	33.95	0	0.00	33.90	0	1,424	0.00%
2024/03/19	1	33.70	0	0.00	33.70	1	1,426	0.07%
2024/03/15	0	0.00	8	34.00	33.90	-8	1,430	-0.56%
2024/03/14	1	33.85	1	33.95	33.80	0	1,426	0.00%
2024/03/13	1	34.25	0	0.00	34.25	1	1,421	0.07%
2024/03/12	1	34.25	0	0.00	34.20	1	1,422	0.07%
2024/03/11	0	34.00	0	0.00	34.15	0	1,431	0.00%
2024/03/08	1	33.75	0	0.00	33.65	1	1,476	0.07%
2024/03/06	0	0.00	10	34.50	34.50	-10	1,455	-0.69%
2024/02/26	5	34.81	0	0.00	34.85	5	1,414	0.35%
2024/02/23	0	0.00	10.5	35.74	35.40	-10.5	1,385	-0.76%
2024/02/22	4	37.28	0.2	37.35	37.20	3.9	1,316	0.29%
2024/02/20	2	36.65	0.1	36.80	36.60	1.9	1,298	0.15%
2024/02/19	4	37.25	7.6	37.38	37.25	-3.6	1,280	-0.28%
2024/02/16	1	37.50	2	37.25	37.30	-1	1,236	-0.08%
2024/02/15	0	0.00	1.1	35.92	36.00	-1.1	1,121	-0.10%
2024/02/05	1	35.25	0	0.00	35.85	1	1,097	0.09%
2024/01/31	0	0.00	0.1	35.00	34.80	-0.1	1,072	0.00%
2024/01/30	0	35.60	0	0.00	35.30	0	1,071	0.00%
2024/01/29	0.1	35.60	0	0.00	35.45	0.1	1,072	0.00%
2024/01/26	4	36.05	2	35.42	36.10	2	1,029	0.19%
2024/01/25	0	0.00	1	35.30	35.30	-1	985	-0.10%
2024/01/24	1	35.15	0	0.00	35.15	1	978	0.10%
2024/01/23	1	34.85	0	0.00	34.85	1	968	0.10%
2024/01/22	0	35.05	0	0.00	35.10	0	937	0.00%
2024/01/19	0	0.00	0.1	36.00	35.65	-0.1	921	-0.01%
2024/01/18	0	0.00	1	34.90	35.60	-1	871	-0.11%
2024/01/17	4	34.34	0	0.00	33.80	4	796	0.50%
2024/01/15	0	34.20	0	0.00	34.05	0	759	0.00%
2024/01/10	3	33.80	0	0.00	33.70	3	791	0.38%
2024/01/09	0.1	34.10	0	34.10	33.95	0.1	786	0.01%
2024/01/05	1	34.25	0	0.00	34.25	1	789	0.13%
2023/12/28	0.1	34.40	0	0.00	34.40	0.1	858	0.01%
2023/12/20	2	33.90	0	0.00	34.00	2	865	0.23%
2023/12/19	0.1	34.00	0	0.00	33.85	0.1	864	0.01%
2023/12/15	0	0.00	1	34.45	34.40	-1	857	-0.12%
2023/12/14	0	0.00	0.2	34.50	34.40	-0.2	861	-0.02%
2023/12/12	1	34.05	0	0.00	34.00	1	857	0.12%
2023/12/08	2	34.20	0	0.00	34.20	2	856	0.23%
2023/12/07	0.3	34.25	1	34.25	34.15	-0.7	852	-0.08%
2023/12/06	1.2	34.09	0	0.00	34.15	1.2	860	0.14%
2023/12/05	1.2	34.34	2	34.45	34.35	-0.8	847	-0.09%
2023/12/04	1	36.00	0	0.00	35.80	1	808	0.12%
2023/11/30	1.1	36.07	0	0.00	36.05	1.1	828	0.13%
2023/11/27	0	0.00	1	35.60	35.35	-1	821	-0.12%
2023/11/22	0	0.00	0	35.55	35.35	0	846	-0.01%
2023/11/21	0	0.00	0.4	35.55	35.55	-0.4	870	-0.05%
2023/11/15	0	34.83	0	0.00	34.90	0	880	0.00%
2023/10/30	0.1	34.70	0	0.00	34.95	0.1	1,722	0.01%
2023/10/27	0.1	34.90	0	0.00	34.60	0.1	1,773	0.01%
2023/10/26	0.1	35.00	0	0.00	35.00	0.1	1,834	0.00%
2023/10/25	0.1	35.30	0	0.00	35.10	0.1	1,866	0.00%
2023/10/12	1.1	35.52	3	35.15	35.60	-2	2,771	-0.07%
2023/10/06	0	0.00	1	35.65	35.45	-1	2,884	-0.03%
2023/10/04	4	35.33	3	35.60	35.05	1	3,025	0.03%
2023/10/03	1	35.10	0	0.00	35.00	1	3,107	0.03%
2023/09/27	3	35.10	0	0.00	34.75	3	4,229	0.07%
2023/09/19	3	35.55	0	0.00	34.85	3	4,450	0.07%
2023/09/18	2	35.60	0	0.00	35.25	2	4,470	0.04%
2023/09/15	0.1	35.50	0	0.00	35.50	0.1	4,485	0.00%
2023/09/14	0.1	35.50	0	0.00	35.55	0.1	4,501	0.00%
2023/09/13	0	0.00	9	35.15	35.30	-9	4,545	-0.20%
2023/09/06	0.1	36.06	0	0.00	36.05	0.1	4,707	0.00%
2023/09/04	0	0.00	3	35.35	35.55	-3	4,774	-0.06%
2023/08/31	0.1	35.65	0	0.00	35.60	0.1	4,864	0.00%
2023/08/28	0	34.90	0	0.00	34.40	0	5,041	0.00%
2023/08/25	0	0.00	5	35.06	34.95	-5	5,051	-0.10%
2023/08/23	0	35.65	0	0.00	35.45	0	5,039	0.00%
2023/08/22	4	35.76	0	0.00	35.45	4	5,050	0.08%
2023/08/16	5.1	35.55	0	0.00	35.65	5.1	5,031	0.10%
2023/08/15	0.1	36.05	0	0.00	35.90	0.1	5,064	0.00%
2023/08/11	2	37.50	0	0.00	36.70	2	5,050	0.04%
2023/08/10	1	37.10	1	38.20	37.10	0	5,036	0.00%
2023/08/09	0	0.00	2	38.95	39.05	-2	4,974	-0.04%
2023/08/08	0.1	39.40	0	0.00	39.40	0.1	4,942	0.00%
2023/08/04	11	38.71	4	38.79	38.75	7	4,862	0.14%
2023/08/02	0	0.00	1	43.25	42.95	-1	4,675	-0.02%
2023/08/01	0	0.00	1	42.50	42.40	-1	4,525	-0.02%
2023/07/28	0	0.00	3	41.40	41.60	-3	4,726	-0.06%
2023/07/27	4	41.65	0	0.00	41.65	4	4,756	0.08%
2023/07/26	8	41.11	0	0.00	41.30	8	4,758	0.17%
2023/07/25	1	41.60	0	41.50	41.40	1	4,767	0.02%
2023/07/24	0	0.00	3	40.80	40.80	-3	4,848	-0.06%
2023/07/21	0	0.00	3	41.20	41.20	-3	4,827	-0.06%
2023/07/20	5	42.70	0	0.00	42.05	5	4,901	0.10%
2023/07/19	0	0.00	1	42.25	42.25	-1	4,789	-0.02%
2023/07/18	0	0.00	4	40.85	40.25	-4	4,627	-0.09%
2023/07/17	30	42.73	20	43.00	43.30	10	4,507	0.22%
2023/07/14	0.1	41.75	5	41.70	41.70	-5	4,422	-0.11%
2023/07/13	0	0.00	2	41.25	41.05	-2	4,503	-0.04%
2023/07/12	2	41.03	2	41.40	41.40	0	4,568	0.00%
2023/07/11	0	0.00	1	41.65	41.40	-1	4,538	-0.02%
2023/07/10	3	40.60	9	40.43	40.55	-6	4,495	-0.13%
2023/07/07	5	40.30	0.2	40.20	40.10	4.8	4,498	0.11%
2023/07/06	26	42.43	24	41.32	40.35	2	4,363	0.05%
2023/07/05	0	0.00	1	44.60	44.60	-1	3,551	-0.03%
2023/07/04	0	0.00	3	40.02	40.55	-3	3,406	-0.09%
2023/07/03	15	39.92	1.5	39.85	39.95	13.5	3,353	0.40%
2023/06/30	5	39.20	0.1	39.30	39.30	4.9	3,315	0.15%
2023/06/29	1	39.35	0	0.00	39.25	1	3,299	0.03%
2023/06/26	5	39.80	0	0.00	39.75	5	3,242	0.15%
2023/06/21	0	0.00	1	39.80	39.70	-1	3,223	-0.03%
2023/06/20	0	0.00	1	39.10	39.45	-1	3,223	-0.03%
2023/06/19	1	38.90	1	39.30	39.65	0	3,218	0.00%
2023/06/16	1	38.90	1	39.20	39.20	0	3,194	0.00%
2023/06/15	0	0.00	12	38.83	38.90	-12	3,173	-0.38%
2023/06/14	5	39.37	1	39.15	39.30	4	3,150	0.13%
2023/06/13	1	38.70	0	0.00	39.05	1	3,095	0.03%
2023/06/12	0	0.00	1	38.65	38.65	-1	3,072	-0.03%
2023/06/09	5	39.13	1	39.50	38.95	4	3,045	0.13%
2023/06/07	6	38.75	1	38.60	38.75	5	2,992	0.17%
2023/06/06	0	0.00	9	38.28	38.60	-9	2,997	-0.30%
2023/06/05	0.1	38.70	1	38.10	38.25	-0.9	3,025	-0.03%
2023/06/02	9	36.51	1	36.75	36.65	8	2,937	0.27%
2023/06/01	0	0.00	3	35.80	36.05	-3	2,953	-0.10%
2023/05/31	0	0.00	10	35.60	35.50	-10	3,029	-0.33%
2023/05/30	0.1	35.30	0	0.00	35.30	0.1	3,018	0.00%
2023/05/29	0	0.00	10	35.35	35.30	-10	3,039	-0.33%
2023/05/26	0	0.00	3	34.92	34.75	-3	3,052	-0.10%
2023/05/25	1	35.25	4.1	35.15	35.20	-3.1	3,054	-0.10%
2023/05/22	0.1	35.30	0	0.00	35.30	0.1	3,168	0.00%
2023/05/18	4	34.40	1	34.45	34.45	3	3,196	0.09%
2023/05/15	2.1	33.36	0	0.00	33.65	2.1	3,232	0.06%
2023/05/12	11	33.57	1	33.30	33.70	10	3,241	0.31%
2023/05/11	0.1	33.43	0	0.00	33.25	0.1	3,257	0.00%
2023/05/09	4.2	34.04	0	0.00	33.50	4.2	3,318	0.13%
2023/05/08	3.1	34.65	2	34.40	34.45	1.1	3,297	0.03%
2023/05/05	9.1	34.83	6	34.92	34.65	3.1	3,423	0.09%
2023/05/04	1	38.35	0	0.00	38.45	1	3,521	0.03%
2023/05/03	2	38.58	1	38.45	38.15	1	3,522	0.03%
2023/05/02	0	0.00	2	38.45	38.80	-2	3,526	-0.06%
2023/04/27	41	39.11	39	38.99	38.50	2	3,449	0.06%
2023/04/26	1	37.45	4	37.59	37.65	-3	3,315	-0.09%
2023/04/25	3	38.95	4	38.86	38.00	-1	3,282	-0.03%
2023/04/24	3	38.98	0	0.00	39.00	3	3,153	0.10%
2023/04/20	1	39.70	0	0.00	39.70	1	3,054	0.03%
2023/04/19	6	40.80	0	0.00	40.65	6	2,984	0.20%
2023/04/18	7	40.91	7	40.64	40.15	0	2,920	0.00%
2023/04/17	3	40.10	1	39.50	40.10	2	2,795	0.07%
2023/04/14	1	38.80	0	0.00	38.60	1	2,659	0.04%
2023/04/12	4	38.75	1	38.80	38.75	3	2,566	0.12%
2023/04/11	0	0.00	5	36.97	37.10	-5	2,439	-0.20%
2023/04/10	0.1	36.75	0	0.00	36.55	0.1	2,429	0.00%
2023/03/29	0	36.75	0	0.00	36.25	0	2,536	0.00%
2023/03/28	5	36.70	0	0.00	36.45	5	2,544	0.20%
2023/03/23	0	37.40	0	0.00	37.15	0	2,509	0.00%
2023/03/22	0.1	37.55	2	37.55	37.50	-1.9	2,492	-0.08%
2023/03/20	0	37.15	10	37.05	37.05	-10	2,462	-0.41%
2023/03/16	0	36.80	0	0.00	36.65	0	2,457	0.00%
2023/03/15	0	36.95	0	0.00	36.80	0	2,473	0.00%
2023/03/10	0	36.80	5	37.15	36.80	-5	2,584	-0.19%
2023/03/09	1	37.80	0	0.00	37.50	1	2,574	0.04%
2023/03/08	0	38.70	10	38.75	38.70	-10	2,547	-0.39%
2023/03/07	1	37.75	2	37.65	38.10	-1	2,609	-0.04%
2023/03/06	0	0.00	1	37.65	37.90	-1	2,610	-0.04%
2023/03/03	2	37.15	5	37.42	37.70	-3	2,568	-0.12%
2023/02/24	0	0.00	7	36.40	36.40	-7	2,473	-0.28%
2023/02/23	0	0.00	4	37.00	36.95	-4	2,443	-0.16%
2023/02/22	0	0.00	3	36.95	36.90	-3	2,427	-0.12%
2023/02/21	4	36.95	7	36.92	36.90	-3	2,414	-0.12%
2023/02/20	6	37.37	2	37.45	37.10	4	2,390	0.17%
2023/02/17	0	0.00	2	36.45	36.55	-2	2,328	-0.09%
2023/02/16	1	36.15	0	0.00	36.15	1	2,290	0.04%
2023/02/14	6	35.88	2	35.98	35.70	4	2,261	0.18%
2023/02/13	2	35.18	0	0.00	35.65	2	2,254	0.09%
2023/02/10	11	35.87	0	35.45	35.30	11	2,257	0.49%
2023/02/09	1	35.50	0	0.00	35.65	1	2,246	0.04%
2023/02/08	3	35.67	1	35.75	35.60	2	2,228	0.09%
2023/02/07	2	35.43	0	0.00	35.75	2	2,220	0.09%
2023/02/06	1	34.95	1	35.00	35.50	0	2,233	0.00%
2023/02/03	3	35.53	21	35.55	35.00	-18	2,185	-0.82%
2023/02/02	20	35.53	7	35.46	35.90	13	2,013	0.65%
2023/02/01	0	0.00	1	33.90	33.95	-1	1,624	-0.06%
2023/01/31	0	0.00	1	33.80	33.85	-1	1,601	-0.06%
2023/01/17	1	32.10	0	0.00	32.10	1	1,543	0.06%
2023/01/06	0	32.70	0	0.00	32.80	0	1,652	0.00%
2023/01/05	0	0.00	1	32.50	32.20	-1	1,660	-0.06%
2022/12/29	0	0.00	11	31.70	31.85	-11	1,661	-0.66%
2022/12/27	0	32.55	0	0.00	32.40	0	1,671	0.00%
2022/12/23	0	0.00	2	32.20	32.20	-2	1,671	-0.12%
2022/12/22	13	33.72	0	0.00	33.10	13	1,662	0.78%
2022/12/21	1	33.20	1	31.65	33.20	0	1,588	0.00%
2022/12/07	0	0.00	1	32.85	32.75	-1	1,531	-0.07%
2022/12/06	1	33.60	0	0.00	33.00	1	1,504	0.07%
2022/12/05	1	33.60	0	0.00	33.45	1	1,434	0.07%
2022/11/30	1	32.40	1	32.90	32.70	0	1,351	0.00%
2022/11/28	0	0.00	1	31.75	32.35	-1	1,195	-0.08%
2022/11/24	4	31.85	0	0.00	32.00	4	1,166	0.34%
2022/11/16	2	31.45	0	0.00	31.55	2	1,189	0.17%
2022/11/15	13	31.59	0	0.00	31.65	13	1,213	1.07%
2022/11/08	0	0.00	1	31.25	31.35	-1	1,374	-0.07%
2022/11/03	1	31.85	2	30.78	31.00	-1	1,362	-0.07%
2022/11/02	1	31.00	11	30.79	30.25	-10	1,291	-0.77%
2022/11/01	6	29.60	0	0.00	29.60	6	1,260	0.48%
2022/10/21	0	0.00	1	29.10	28.60	-1	1,340	-0.07%
2022/10/20	1	29.90	0	0.00	29.90	1	1,334	0.07%
2022/10/18	1	27.45	0	0.00	28.25	1	1,305	0.08%
2022/10/17	0	0.00	0.1	27.35	27.75	-0.1	1,415	0.00%
2022/10/11	1	28.00	0	0.00	28.05	1	1,433	0.07%
2022/09/27	5	29.05	0	0.00	29.40	5	1,563	0.32%
2022/09/26	5	29.35	0	0.00	29.05	5	1,585	0.32%
2022/09/23	1	30.60	0	0.00	30.05	1	1,637	0.06%
2022/09/06	1	30.50	0	0.00	30.40	1	2,135	0.05%
2022/09/05	5	30.70	0	0.00	30.70	5	2,163	0.23%
2022/09/02	0	0.00	1	31.50	31.60	-1	2,204	-0.05%
2022/09/01	0	31.75	0	0.00	31.65	0	2,257	0.00%
2022/08/31	0	32.05	0	0.00	31.95	0	2,349	0.00%
2022/08/30	0	0.00	1	32.30	32.05	-1	2,375	-0.04%
2022/08/25	0	0.00	2	31.98	32.05	-2	2,360	-0.08%
2022/08/22	2	32.43	1	32.50	32.30	1	2,419	0.04%
2022/08/19	4	32.76	3	33.13	33.05	1	2,511	0.04%
2022/08/17	0	0.00	1	31.10	31.10	-1	2,347	-0.04%
2022/08/08	1	30.70	0	0.00	30.70	1	2,918	0.03%
2022/08/04	0	29.70	0	0.00	29.60	0	2,939	0.00%
2022/08/03	0	0.00	5	29.95	30.10	-5	2,943	-0.17%
2022/08/02	1	30.40	1	30.50	30.35	0	2,974	0.00%
2022/08/01	1	31.05	1	31.15	31.05	0	3,004	0.00%
2022/07/29	0	0.00	2	31.30	31.20	-2	3,081	-0.06%
2022/07/28	0	0.00	6	31.40	31.25	-6	3,168	-0.19%
2022/07/26	2	30.65	0	0.00	30.50	2	3,144	0.06%
2022/07/22	2	31.85	9.1	31.73	31.45	-7.1	3,145	-0.22%
2022/07/20	1	29.55	0	0.00	29.40	1	3,037	0.03%
2022/07/08	0	0.00	1	30.15	30.10	-1	3,238	-0.03%
2022/07/07	1	29.95	0	0.00	30.00	1	3,230	0.03%
2022/07/05	0	0.00	1	29.20	29.35	-1	3,256	-0.03%
2022/07/04	1	28.90	0	0.00	28.75	1	3,254	0.03%
2022/07/01	0.1	29.65	0	0.00	28.70	0.1	3,339	0.00%
2022/06/29	1	32.30	0	0.00	32.30	1	3,282	0.03%
2022/06/24	0	0.00	2	32.58	32.50	-2	3,491	-0.06%
2022/06/23	3	32.37	0	0.00	31.85	3	3,500	0.09%
2022/06/22	0	0.00	1	32.90	31.85	-1	3,486	-0.03%
2022/06/21	1	32.40	0	0.00	33.05	1	3,487	0.03%
2022/06/20	1	32.35	5	33.72	31.70	-4	3,494	-0.11%
2022/06/17	1	33.90	0	0.00	33.85	1	3,459	0.03%
2022/06/16	16	36.41	2	35.43	34.75	14	3,417	0.41%
2022/06/13	1	35.35	0	0.00	35.10	1	3,219	0.03%
2022/06/09	0	0.00	1	36.10	36.35	-1	3,138	-0.03%
2022/06/08	0	0.00	1	35.35	35.15	-1	3,047	-0.03%
2022/06/06	1	35.10	0	0.00	35.05	1	3,035	0.03%
2022/06/01	1	36.30	0	0.00	36.00	1	3,061	0.03%
2022/05/31	1	35.80	1	35.75	36.00	0	3,030	0.00%
2022/05/30	1	35.75	1	35.80	35.75	0	3,023	0.00%
2022/05/27	1	36.85	4	36.10	36.00	-3	2,994	-0.10%
2022/05/25	1	35.90	6	35.90	35.90	-5	2,874	-0.17%
2022/05/20	0	0.00	3.1	36.16	35.90	-3.1	2,818	-0.11%
2022/05/19	2	35.83	1	36.10	36.35	1	2,729	0.04%
2022/05/18	0	0.00	11	36.04	36.10	-11	2,642	-0.42%
2022/05/17	1	34.95	1	34.65	35.05	0	2,542	0.00%
2022/05/16	0	0.00	1	33.00	33.45	-1	2,412	-0.04%
2022/05/12	0	0.00	3	32.35	31.80	-3	2,391	-0.13%
2022/05/10	0	0.00	1	32.60	32.95	-1	2,378	-0.04%
2022/05/05	0	0.00	26	34.85	35.15	-26	2,275	-1.14%
2022/05/04	0	0.00	10	33.15	33.05	-10	2,191	-0.46%
2022/04/29	1	31.80	0	0.00	31.80	1	2,203	0.05%
2022/04/28	0	0.00	2	31.95	31.70	-2	2,224	-0.09%
2022/04/27	20	31.60	5	31.50	32.20	15	2,256	0.66%
2022/04/25	5.1	32.91	3	32.93	32.85	2.1	2,328	0.09%
2022/04/22	12	34.95	31	35.00	34.70	-19	2,308	-0.82%
2022/04/19	5	33.25	0	0.00	33.10	5	2,202	0.23%
2022/04/18	6	32.84	0	0.00	32.60	6	2,218	0.27%
2022/04/15	0	0.00	4	33.24	33.25	-4	2,231	-0.18%
2022/04/14	1	34.15	0	0.00	34.05	1	2,267	0.04%
2022/04/12	10	34.00	1	33.60	33.60	9	2,347	0.38%
2022/04/11	10	35.15	0	0.00	34.45	10	2,366	0.42%
2022/04/07	1	35.90	3	34.60	34.60	-2	2,431	-0.08%
2022/04/06	5	35.30	0	0.00	35.60	5	2,409	0.21%
2022/04/01	0	0.00	5	36.40	36.20	-5	2,461	-0.20%
2022/03/31	0	0.00	25	36.60	36.50	-25	2,514	-0.99%
2022/03/30	38	37.05	2	36.88	36.70	36	2,546	1.41%
2022/03/29	0	0.00	4	36.98	36.50	-4	2,615	-0.15%
2022/03/25	0	35.50	1	35.60	35.55	-1	2,535	-0.04%
2022/03/23	0	35.70	0	0.00	35.35	0	2,688	0.00%
2022/03/21	0	0.00	5	35.00	35.00	-5	3,088	-0.16%
2022/03/15	0	33.80	0	0.00	33.75	0	5,943	0.00%
2022/03/14	0	0.00	3	34.22	34.10	-3	5,975	-0.05%
2022/03/11	0	33.75	1	33.75	34.10	-1	6,021	-0.02%
2022/03/10	0	0.00	3	33.83	33.75	-3	6,095	-0.05%
2022/03/09	0	0.00	1	32.70	32.85	-1	6,230	-0.02%
2022/03/08	0	0.00	6	32.14	31.80	-6	6,929	-0.09%
2022/03/07	3.1	32.95	0	0.00	32.30	3.1	7,098	0.04%
2022/03/04	0.1	34.00	0	0.00	33.85	0.1	7,406	0.00%
2022/03/02	0	0.00	2	34.00	34.20	-2	7,689	-0.03%
2022/03/01	0.1	34.25	0	0.00	34.50	0.1	7,812	0.00%
2022/02/23	1	34.70	0	0.00	34.90	1	8,372	0.01%
2022/02/22	1	34.60	0	0.00	34.65	1	8,693	0.01%
2022/02/21	3	35.07	0	0.00	35.30	3	9,041	0.03%
2022/02/17	0	0.00	1	35.70	35.70	-1	9,224	-0.01%
2022/02/16	6	35.39	0	0.00	35.70	6	9,280	0.06%
2022/02/15	0	0.00	1	34.90	35.00	-1	9,317	-0.01%
2022/02/10	1	36.40	0	0.00	36.50	1	9,624	0.01%
2022/02/09	1	36.45	29	36.71	36.85	-28	9,673	-0.29%
2022/02/08	1	36.10	6	36.05	36.10	-5	9,738	-0.05%
2022/01/25	1	34.45	0	0.00	34.30	1	10,385	0.01%
2022/01/24	6	34.95	0	0.00	35.25	6	11,035	0.05%
2022/01/21	9	36.04	3	35.97	35.80	6	12,009	0.05%
2022/01/20	1	36.55	0	0.00	36.80	1	12,433	0.01%
2022/01/19	1	36.70	6	36.90	36.95	-5	12,517	-0.04%
2022/01/17	0	0.00	3	36.05	36.10	-3	12,775	-0.02%
2022/01/14	2.1	35.00	0	0.00	35.05	2.1	12,778	0.02%
2022/01/13	2.1	35.70	1	35.65	36.00	1.1	12,802	0.01%
2022/01/12	2.1	35.55	0	0.00	35.70	2.1	12,907	0.02%
2022/01/11	1	36.85	2	36.80	36.15	-1	12,947	-0.01%
2022/01/07	1.1	36.76	1	36.65	36.75	0.1	13,004	0.00%
2022/01/06	2	37.70	0	0.00	37.35	2	13,057	0.02%
2022/01/05	2.1	37.53	4	37.84	37.55	-2	13,212	-0.01%
2022/01/04	1.1	37.55	1	37.55	37.35	0.1	13,196	0.00%
2022/01/03	0.1	37.55	0	0.00	37.50	0.1	13,192	0.00%
2021/12/30	0.2	37.93	1.1	37.76	37.95	-0.9	13,180	-0.01%
2021/12/29	10	37.85	0	0.00	38.00	10	13,281	0.08%
2021/12/28	0	0.00	1	39.15	38.40	-1	13,302	-0.01%
2021/12/27	3	38.85	10	38.90	38.90	-7	13,331	-0.05%
2021/12/24	10	38.35	6	38.37	38.30	4	13,334	0.03%
2021/12/23	24.1	38.64	20	39.50	38.55	4.1	13,327	0.03%
2021/12/21	3	38.07	1	38.30	38.40	2	13,251	0.02%
2021/12/20	3	37.93	1	38.45	37.90	2	13,259	0.02%
2021/12/17	23.1	37.84	0	0.00	37.70	23.1	13,412	0.17%
2021/12/16	9.1	39.14	5	39.45	38.60	4.1	13,324	0.03%
2021/12/15	7.2	38.94	2	39.25	38.85	5.2	13,179	0.04%
2021/12/14	51.1	41.02	8	43.44	39.35	43.1	12,976	0.33%
2021/12/13	17	41.91	24	42.41	43.50	-7	11,952	-0.06%
2021/12/10	6	38.95	10.2	39.53	39.55	-4.2	10,869	-0.04%
2021/12/09	6	38.17	2	38.45	38.60	4	10,462	0.04%
2021/12/07	1	37.50	0	0.00	37.20	1	10,254	0.01%
2021/12/06	1	37.25	2	37.20	37.20	-1	10,273	-0.01%
2021/12/03	2	38.68	4	38.25	37.95	-2	10,269	-0.02%
2021/12/02	6	40.73	9	40.58	37.75	-3	10,263	-0.03%
2021/12/01	3	38.68	19	38.93	38.95	-16	9,750	-0.16%
2021/11/30	3	37.95	8	38.14	39.10	-5	9,767	-0.05%
2021/11/29	3	36.10	0	0.00	37.05	3	9,686	0.03%
2021/11/26	2	37.00	3	37.10	36.85	-1	9,677	-0.01%
2021/11/25	0	0.00	4	38.36	38.75	-4	9,756	-0.04%
2021/11/24	1	38.10	2.1	38.00	38.20	-1.1	9,763	-0.01%
2021/11/23	2	38.30	0	0.00	38.30	2	9,871	0.02%
2021/11/22	6	38.24	1	38.05	37.95	5	10,493	0.05%
2021/11/19	28	38.58	17	38.77	38.80	11	10,488	0.10%
2021/11/18	8	38.00	10	38.19	38.30	-2	10,517	-0.02%
2021/11/17	1	37.35	0	0.00	37.45	1	10,602	0.01%
2021/11/16	2	36.65	1	37.10	36.40	1	11,184	0.01%
2021/11/15	1	37.45	3	37.20	37.45	-2	12,039	-0.02%
2021/11/12	3	36.15	0	0.00	36.60	3	12,312	0.02%
2021/11/11	0	0.00	2	36.08	36.00	-2	12,451	-0.02%
2021/11/10	0	0.00	1	36.85	36.55	-1	12,564	-0.01%
2021/11/09	1	37.85	10	38.00	37.70	-9	12,644	-0.07%
2021/11/05	1	37.65	4	37.40	37.25	-3	13,206	-0.02%
2021/11/04	1	38.25	10	37.90	37.90	-9	14,049	-0.06%
2021/11/03	15	36.93	4	37.88	37.90	11	14,207	0.08%
2021/11/02	8	37.46	3	38.30	36.90	5	14,305	0.03%
2021/11/01	14	39.48	9	39.29	39.40	5	14,228	0.04%
2021/10/29	37	37.99	47	37.95	39.35	-10	13,985	-0.07%
2021/10/28	15	35.26	15	35.52	35.90	0	13,536	0.00%
2021/10/27	13.1	34.19	17	34.20	34.15	-3.9	13,749	-0.03%
2021/10/26	28	33.50	6	33.61	33.10	22	14,509	0.15%
2021/10/25	11	33.24	5	34.04	34.20	6	14,991	0.04%
2021/10/21	2	32.50	0	0.00	32.15	2	16,538	0.01%
2021/10/20	1	32.85	3	32.65	32.90	-2	16,686	-0.01%
2021/10/19	0	0.00	6	32.12	32.05	-6	17,653	-0.03%
2021/10/18	5	31.60	0	0.00	31.30	5	17,958	0.03%
2021/10/15	1	31.25	6	31.33	31.45	-5	18,242	-0.03%
2021/10/14	4	30.78	1	30.25	30.30	3	18,391	0.02%
2021/10/13	5	31.84	5	31.49	31.15	0	18,666	0.00%
2021/10/12	5	31.11	0	0.00	31.15	5	18,875	0.03%
2021/10/04	3	32.80	0	0.00	31.55	3	18,999	0.02%
2021/10/01	1	34.30	0	0.00	33.35	1	18,990	0.01%
2021/09/30	4	34.90	3	35.17	35.35	1	18,955	0.01%
2021/09/29	0	0.00	18	34.52	34.55	-18	18,937	-0.10%
2021/09/28	3	35.75	0	0.00	35.75	3	18,939	0.02%
2021/09/27	3	36.75	0	0.00	36.85	3	18,930	0.02%
2021/09/24	1	36.80	5	36.50	36.50	-4	18,892	-0.02%
2021/09/22	0	0.00	2	35.45	35.35	-2	18,692	-0.01%
2021/09/15	0	0.00	60	36.06	36.00	-60	18,630	-0.32%
2021/09/13	0	0.00	3	36.45	36.70	-3	18,560	-0.02%
2021/09/10	4	36.70	0	0.00	36.80	4	18,552	0.02%
2021/09/07	1	36.65	10	36.00	36.70	-9	18,430	-0.05%
2021/09/06	2	36.40	2	36.75	36.15	0	18,290	0.00%
2021/09/03	2	38.00	2	37.30	38.10	0	18,103	0.00%
2021/09/02	14	38.80	34	39.73	38.00	-20	17,910	-0.11%
2021/09/01	5	39.41	2	39.85	40.20	3	17,664	0.02%
2021/08/31	10.2	39.72	8	39.37	39.30	2.2	17,524	0.01%
2021/08/30	1	39.60	21	39.04	38.95	-20	17,318	-0.12%
2021/08/27	85	39.90	2	39.95	39.35	83	17,206	0.48%
2021/08/26	56	40.03	62	40.14	39.80	-6	16,887	-0.04%
2021/08/25	38	38.09	35	38.20	37.95	3	16,094	0.02%
2021/08/24	17	38.54	6	37.95	37.95	11	16,073	0.07%
2021/08/23	11	39.21	12	39.47	39.50	-1	15,787	-0.01%
2021/08/20	22	38.50	28	38.58	39.30	-6	15,377	-0.04%
2021/08/19	56	38.35	61	38.21	37.55	-5	14,675	-0.03%
2021/08/18	10	35.05	12	35.19	37.00	-2	13,750	-0.01%
2021/08/17	22	34.03	3	35.90	33.65	19	13,434	0.14%
2021/08/16	2	35.03	0	0.00	34.95	2	13,260	0.02%
2021/08/13	11	36.08	3	36.55	35.50	8	13,078	0.06%
2021/08/12	4	37.60	7	36.54	37.90	-3	12,924	-0.02%
2021/08/11	16	38.16	6	37.83	37.00	10	12,724	0.08%
2021/08/10	64	41.11	70	40.87	39.80	-6	12,306	-0.05%
2021/08/09	3	39.50	5	40.12	39.85	-2	11,409	-0.02%
2021/08/06	23	39.38	4	40.06	40.25	19	11,152	0.17%
2021/08/05	7	40.06	14	39.90	39.60	-7	10,921	-0.06%
2021/08/04	5	39.62	8	39.39	39.25	-3	10,700	-0.03%
2021/08/03	18	42.14	19	42.06	41.40	-1	10,364	-0.01%
2021/08/02	29	41.83	28	40.62	41.40	1	9,930	0.01%
2021/07/30	11	40.65	12	40.51	41.00	-1	9,299	-0.01%
2021/07/29	6	38.27	16	39.88	38.10	-10	8,425	-0.12%
2021/07/28	8	36.76	7	36.25	36.80	1	7,827	0.01%
2021/07/27	45	38.35	65	38.45	38.75	-20	7,352	-0.27%
2021/07/26	0	0.00	13	36.66	36.70	-13	6,195	-0.21%
2021/07/23	84	35.51	31	34.96	33.40	53	6,082	0.87%
2021/07/22	2	33.53	92.1	34.56	34.70	-90.1	5,293	-1.70%
2021/07/21	23	30.75	47	31.47	32.25	-24	4,968	-0.48%
2021/07/20	3	30.83	1	29.25	30.90	2	4,687	0.04%
2021/07/19	15	30.27	16	30.33	30.25	-1	4,519	-0.02%
2021/07/16	2	29.40	10	28.94	29.90	-8	4,292	-0.19%
2021/07/15	5	26.75	0	0.00	27.20	5	3,987	0.13%
2021/07/13	0	0.00	12	28.62	28.00	-12	3,913	-0.31%
2021/07/12	7	27.65	0	0.00	27.80	7	3,649	0.19%
2021/07/08	12	27.41	0	0.00	27.40	12	3,680	0.33%
2021/07/07	2	27.25	2	26.50	26.60	0	3,760	0.00%
2021/07/06	0	0.00	3	26.80	26.85	-3	3,905	-0.08%
2021/07/05	1	27.30	1	27.20	27.15	0	4,285	0.00%
2021/07/02	1	26.50	10	26.50	26.50	-9	4,298	-0.21%
2021/07/01	0	0.00	2	25.75	25.80	-2	4,332	-0.05%
2021/06/29	1	26.65	0	0.00	26.50	1	4,411	0.02%
2021/06/28	0	0.00	7	26.31	26.50	-7	4,436	-0.16%
2021/06/25	16	26.21	4	26.50	26.30	12	4,591	0.26%
2021/06/24	0	0.00	1	25.60	25.75	-1	4,681	-0.02%
2021/06/22	3	24.62	0	0.00	24.50	3	4,760	0.06%
2021/06/17	2	26.10	0	0.00	26.10	2	5,117	0.04%
2021/06/16	0	0.00	4	25.40	25.25	-4	5,141	-0.08%
2021/06/11	2	26.15	0	0.00	26.05	2	5,204	0.04%
2021/06/10	2	26.15	0	0.00	25.85	2	5,223	0.04%
2021/06/09	3	26.45	0	0.00	25.95	3	5,231	0.06%
2021/06/04	1	26.55	1	26.80	26.55	0	5,328	0.00%
2021/06/02	0	0.00	2	27.30	26.80	-2	5,317	-0.04%
2021/05/31	0	0.00	2	25.93	26.60	-2	5,190	-0.04%
2021/05/28	2	25.60	2	25.40	26.25	0	5,173	0.00%
2021/05/27	2	24.70	0	0.00	25.20	2	5,190	0.04%
2021/05/21	3	24.90	0	0.00	24.50	3	5,323	0.06%
2021/05/19	2	24.90	2	25.00	25.25	0	5,433	0.00%
2021/05/18	2	22.20	0	0.00	23.90	2	5,418	0.04%
2021/05/17	2	22.20	20	21.66	21.75	-18	5,446	-0.33%
2021/05/14	0	0.00	2	23.55	23.35	-2	5,555	-0.04%
2021/05/13	7	23.15	0	0.00	23.85	7	5,988	0.12%
2021/05/12	5	24.90	0	0.00	23.65	5	6,270	0.08%
2021/05/11	11	26.93	0	0.00	26.20	11	6,272	0.18%
2021/05/10	0	0.00	2	28.55	28.75	-2	6,266	-0.03%
2021/05/07	7	28.77	0	0.00	29.05	7	6,311	0.11%
2021/05/06	5	28.00	1	28.70	28.15	4	6,515	0.06%
2021/05/05	2	28.95	0	0.00	28.15	2	6,763	0.03%
2021/05/04	1	27.95	0	0.00	28.80	1	6,860	0.01%
2021/05/03	10	30.70	12	30.95	30.05	-2	6,926	-0.03%
2021/04/29	11	32.65	0	0.00	32.45	11	6,948	0.16%
2021/04/28	10	33.45	14	34.11	33.45	-4	7,131	-0.06%
2021/04/27	0	0.00	1	33.10	32.75	-1	6,928	-0.01%
2021/04/26	2	32.50	1	32.85	32.65	1	6,963	0.01%
2021/04/23	3	31.80	0	0.00	32.60	3	7,214	0.04%
2021/04/22	19	33.48	22	33.00	31.60	-3	7,222	-0.04%
2021/04/21	3	32.28	1	32.50	32.50	2	7,094	0.03%
2021/04/19	4	31.38	10	31.15	31.25	-6	7,121	-0.08%
2021/04/16	0	0.00	15	31.25	31.20	-15	7,139	-0.21%
2021/04/15	1	31.10	1	31.05	30.90	0	7,250	0.00%
2021/04/14	1	31.00	0	0.00	30.90	1	7,341	0.01%
2021/04/13	37	33.25	1	33.90	31.95	36	8,162	0.44%
2021/04/12	3	33.72	3	34.45	34.75	0	8,437	0.00%
2021/04/09	25	33.67	29	33.78	33.55	-4	8,379	-0.05%
2021/04/08	1	32.40	0	0.00	32.40	1	8,103	0.01%
2021/04/07	6	32.38	10	32.39	32.35	-4	8,157	-0.05%
2021/04/06	5	32.60	63	31.77	32.35	-58	8,262	-0.70%
2021/04/01	3	32.10	33	31.95	31.75	-30	8,370	-0.36%
2021/03/31	15	32.03	2	32.05	32.15	13	8,374	0.16%
2021/03/30	76	32.53	28	32.17	32.15	48	8,386	0.57%
2021/03/29	33	32.08	16	32.07	31.50	17	8,317	0.20%
2021/03/26	15	30.91	0	0.00	30.80	15	8,252	0.18%
2021/03/25	5	30.88	0	0.00	31.20	5	8,248	0.06%
2021/03/24	8	30.83	0	0.00	30.80	8	8,184	0.10%
2021/03/23	18	31.26	6	31.88	30.65	12	8,173	0.15%
2021/03/22	15	29.58	12	29.95	30.75	3	7,952	0.04%
2021/03/19	6	30.00	0	0.00	30.00	6	7,879	0.08%
2021/03/18	0	0.00	12	30.53	30.70	-12	7,908	-0.15%
2021/03/17	0	0.00	7	29.81	29.65	-7	7,896	-0.09%
2021/03/16	1	29.65	0	0.00	29.70	1	7,972	0.01%
2021/03/15	1	29.50	0	0.00	29.35	1	8,109	0.01%
2021/03/12	1	30.10	0	0.00	29.50	1	8,209	0.01%
2021/03/11	0	0.00	1	29.20	29.15	-1	8,433	-0.01%
2021/03/09	0	0.00	3	28.05	28.05	-3	8,716	-0.03%
2021/03/08	1	28.70	0	0.00	28.60	1	8,853	0.01%
2021/03/05	0	0.00	4	28.93	28.80	-4	9,310	-0.04%
2021/03/04	1	29.50	1	29.60	29.40	0	9,317	0.00%
2021/03/03	11	29.40	1	29.90	29.90	10	9,320	0.11%
2021/02/25	3	30.92	2	31.30	30.90	1	9,403	0.01%
2021/02/24	3	30.65	5	31.27	30.65	-2	9,401	-0.02%
2021/02/23	10	30.90	0	0.00	31.10	10	9,410	0.11%
2021/02/22	2	32.30	5	31.97	31.75	-3	9,398	-0.03%
2021/02/19	1	31.30	0	0.00	31.20	1	9,367	0.01%
2021/02/18	34	30.52	1	30.45	30.90	33	9,465	0.35%
2021/02/05	8	30.68	0	0.00	30.05	8	9,451	0.08%
2021/02/04	14	31.63	1	30.95	30.95	13	9,340	0.14%
2021/02/03	1	32.05	26.4	32.62	33.00	-25.4	8,926	-0.28%
2021/02/02	0	0.00	0	29.85	30.00	0	8,663	0.00%
2021/02/01	0	0.00	20	29.40	29.00	-20	8,713	-0.23%
2021/01/29	14	30.48	1	30.00	29.25	13	8,660	0.15%
2021/01/28	1	31.35	17.1	30.36	31.00	-16.1	8,583	-0.19%
2021/01/27	16	30.60	23	30.50	30.40	-7	8,429	-0.08%
2021/01/26	2	28.70	16	29.46	29.40	-14	8,177	-0.17%
2021/01/25	2	29.03	5	29.19	28.70	-3	8,057	-0.04%
2021/01/22	3	27.87	0	0.00	28.30	3	7,963	0.04%
2021/01/21	0	0.00	13	28.50	28.10	-13	7,900	-0.16%
2021/01/20	1	26.50	3	26.92	26.45	-2	7,684	-0.03%
2021/01/19	3	27.70	1	27.70	27.80	2	7,609	0.03%
2021/01/18	26	28.71	10	28.67	28.50	16	7,565	0.21%
2021/01/15	0	27.50	0	0.00	26.85	0	7,299	0.00%
2021/01/14	2	27.60	0	27.70	27.55	2	7,262	0.03%
2021/01/13	2	27.75	3	27.35	27.55	-1	7,271	-0.01%
2021/01/12	0	0.00	3	27.00	26.90	-3	7,320	-0.04%
2021/01/11	5	27.60	6	27.83	27.80	-1	7,352	-0.01%
2021/01/08	4	27.69	11	27.60	27.60	-7	7,300	-0.10%
2021/01/06	36	31.57	11.3	31.88	29.50	24.7	7,056	0.35%
2021/01/05	10	29.72	7	30.49	30.70	3	6,164	0.05%
2021/01/04	0	27.30	0	0.00	27.95	0	5,743	0.00%
2020/12/31	0	0.00	4	27.23	27.20	-4	5,668	-0.07%
2020/12/30	0	0.00	5	26.07	26.15	-5	5,569	-0.09%
2020/12/29	1	26.90	0	0.00	26.80	1	5,459	0.02%
2020/12/28	5	28.01	16	27.88	28.50	-11	5,338	-0.21%
2020/12/24	0	0.00	1	27.25	26.95	-1	5,165	-0.02%
2020/12/23	0	0.00	3	27.50	27.20	-3	5,118	-0.06%
2020/12/22	1	26.95	0	0.00	26.05	1	5,066	0.02%
2020/12/17	0	0.00	24	26.59	26.80	-24	5,131	-0.47%
2020/12/16	21	26.39	7	26.73	26.55	14	5,361	0.26%
2020/12/15	2	26.10	34	26.59	26.00	-32	5,458	-0.59%
2020/12/14	15	26.48	70	26.83	26.80	-55	5,418	-1.01%
2020/12/11	1	25.85	0	0.00	26.05	1	5,385	0.02%
2020/12/10	33	27.41	20	27.13	26.75	13	5,387	0.24%
2020/12/09	16	27.84	11	27.77	27.80	5	5,353	0.09%
2020/12/08	65	26.82	5	26.96	26.95	60	5,322	1.13%
2020/12/07	14	26.86	27	26.48	26.70	-13	5,295	-0.25%
2020/12/04	22	25.86	17	26.09	26.50	5	5,118	0.10%
2020/12/03	12	25.94	17	25.59	25.50	-5	5,056	-0.10%
2020/12/02	0	0.00	7	25.52	26.30	-7	5,114	-0.14%
2020/12/01	42	26.20	16	25.68	26.00	26	5,274	0.49%
2020/11/26	26	24.74	2	25.20	24.60	24	5,920	0.41%
2020/11/25	0	0.00	2	24.65	24.80	-2	5,894	-0.03%
2020/11/24	1	24.70	4	24.50	24.45	-3	6,045	-0.05%
2020/11/19	2	24.60	2	24.15	24.40	0	6,295	0.00%
2020/11/18	1	23.85	1	24.25	24.15	0	6,325	0.00%
2020/11/17	9	24.84	5	24.28	24.30	4	6,276	0.06%
2020/11/16	2	24.60	0	0.00	24.80	2	6,182	0.03%
2020/11/12	0	0.00	1	24.05	23.70	-1	6,159	-0.02%
2020/11/09	0	0.00	2	24.00	23.70	-2	6,065	-0.03%
2020/11/05	3	23.35	17	23.08	22.95	-14	5,910	-0.24%
2020/11/04	3	22.85	3	23.13	22.65	0	5,831	0.00%
2020/10/30	0	0.00	0.1	22.50	22.20	-0.1	5,747	0.00%
2020/10/28	1	22.80	1	23.05	22.80	0	5,668	0.00%
2020/10/26	2	23.10	4	22.98	23.00	-2	5,646	-0.04%
2020/10/23	0	0.00	2	22.50	22.60	-2	5,593	-0.04%
2020/10/21	3	22.37	10	22.29	22.15	-7	5,586	-0.13%
2020/10/20	13	22.42	9	22.43	22.20	4	5,594	0.07%
2020/10/19	2	22.48	0	0.00	22.50	2	5,479	0.04%
2020/10/13	0	0.00	1	21.00	21.20	-1	5,478	-0.02%
2020/10/08	1	21.75	6	21.80	21.65	-5	5,583	-0.09%
2020/10/05	2	21.70	0	0.00	21.65	2	5,633	0.04%
2020/09/30	8	21.37	2	21.30	21.40	6	5,608	0.11%
2020/09/29	2	21.15	3	21.22	21.40	-1	5,592	-0.02%
2020/09/25	2	21.10	2	21.05	20.70	0	5,762	0.00%
2020/09/23	4	22.93	0	0.00	22.45	4	5,665	0.07%
2020/09/22	5	23.24	4	23.20	23.15	1	5,620	0.02%
2020/09/21	5	23.93	13	24.08	23.80	-8	5,594	-0.14%
2020/09/18	9	23.51	5	23.15	23.20	4	5,340	0.07%
2020/09/17	0	0.00	3	23.17	23.15	-3	5,241	-0.06%
2020/09/16	0	0.00	20	23.06	23.15	-20	5,230	-0.38%
2020/09/15	7	23.03	0	0.00	23.10	7	5,214	0.13%
2020/09/14	2	21.90	2	22.45	22.40	0	5,212	0.00%
2020/09/11	8	23.01	0	0.00	22.20	8	5,326	0.15%
2020/09/10	23	23.41	17	23.49	23.75	6	5,281	0.11%
2020/09/09	6	23.55	8	23.75	23.65	-2	5,219	-0.04%
2020/09/08	0	0.00	1	23.25	23.35	-1	5,165	-0.02%
2020/09/07	5	24.07	3	24.23	24.15	2	5,027	0.04%
2020/09/04	12	24.63	14	24.73	24.85	-2	5,068	-0.04%
2020/09/03	22	24.37	23	24.45	24.40	-1	4,748	-0.02%
2020/09/02	3	22.73	5	22.76	22.95	-2	4,323	-0.05%
2020/09/01	24	22.66	6	22.71	22.20	18	4,134	0.44%
2020/08/28	1	20.40	0	0.00	20.45	1	3,531	0.03%
2020/08/27	6	19.83	14	20.03	20.40	-8	3,483	-0.23%
2020/08/26	3	19.25	4	19.24	19.15	-1	3,162	-0.03%
2020/08/25	3	19.15	4	19.11	19.40	-1	3,133	-0.03%
2020/08/24	8	18.86	14	19.04	19.15	-6	3,039	-0.20%
2020/08/21	5	17.99	5	18.23	18.40	0	2,953	0.00%
2020/08/20	12	17.96	2	17.35	17.90	10	2,932	0.34%
2020/08/19	8	18.89	8	19.33	19.20	0	2,852	0.00%
2020/08/18	0	0.00	2	18.25	18.25	-2	2,739	-0.07%
2020/08/17	0	0.00	1	18.50	18.40	-1	2,739	-0.04%
2020/08/14	1	18.35	0	0.00	18.30	1	2,710	0.04%
2020/08/11	0	0.00	3	17.90	17.90	-3	2,689	-0.11%
2020/08/06	3	18.40	20	18.16	18.15	-17	2,765	-0.61%
2020/08/05	0	0.00	8	18.37	18.40	-8	2,762	-0.29%
2020/08/04	25	18.15	0	0.00	18.15	25	2,769	0.90%
2020/08/03	3	18.15	0	0.00	17.90	3	2,786	0.11%
2020/07/31	5	18.00	3	18.15	18.10	2	2,792	0.07%
2020/07/27	3	18.00	16	18.11	17.60	-13	2,769	-0.47%
2020/07/24	0	0.00	75	18.24	18.15	-75	2,757	-2.72%
2020/07/23	0	0.00	5	18.90	18.70	-5	2,734	-0.18%
2020/07/22	10	19.00	0	0.00	18.85	10	2,794	0.36%
2020/07/21	61	18.85	0	0.00	18.80	61	2,779	2.19%
2020/07/17	9	18.54	0	0.00	18.35	9	2,726	0.33%
2020/07/16	16	18.88	3	19.15	19.15	13	2,716	0.48%
2020/07/07	0	19.05	0	0.00	19.00	0	2,740	0.00%
2020/07/06	6	19.33	3	19.20	19.20	3	2,731	0.11%
2020/07/03	0.1	18.90	36	18.80	18.55	-35.9	2,593	-1.39%
2020/07/02	0	0.00	12	18.59	18.70	-12	2,624	-0.46%
2020/07/01	10	18.50	10	18.50	18.45	0	2,658	0.00%
2020/06/24	0	0.00	1	18.25	18.20	-1	2,696	-0.04%
2020/06/23	1	18.00	1	18.25	17.95	0	2,686	0.00%
2020/06/22	11	18.09	0	0.00	18.00	11	2,685	0.41%
2020/06/18	0	0.00	2	18.80	19.10	-2	2,664	-0.08%
2020/06/17	6	18.26	13	18.42	18.45	-7	2,519	-0.28%
2020/06/16	0	0.00	1	18.00	17.90	-1	2,459	-0.04%
2020/06/15	0	0.00	12	17.79	17.70	-12	2,487	-0.48%
2020/06/12	0.1	17.50	5	17.00	17.20	-4.9	2,461	-0.20%
2020/06/11	34	17.70	7	17.89	17.30	27	2,481	1.09%
2020/06/09	1	17.40	0	0.00	17.35	1	2,362	0.04%
2020/06/08	0	17.50	0	0.00	17.40	0	2,446	0.00%
2020/06/04	0	17.45	0	0.00	17.20	0	2,471	0.00%
2020/06/03	5	17.30	0	0.00	17.30	5	2,515	0.20%
2020/06/01	0	16.80	1	16.80	16.60	-0.9	2,459	-0.04%
2020/05/29	0	0.00	4	16.40	16.40	-4	2,500	-0.16%
2020/05/26	3	16.75	3	16.60	16.60	0	2,800	0.00%
2020/05/21	7	16.59	1	16.60	16.70	6	2,974	0.20%
2020/05/20	0	16.45	0	0.00	16.40	0	3,127	0.00%
2020/05/19	0.2	16.40	0	0.00	16.20	0.2	3,297	0.00%
2020/05/18	0.1	16.30	4	16.00	15.90	-3.9	3,739	-0.11%
2020/05/15	0.1	16.60	0	0.00	16.10	0.1	3,775	0.00%
2020/05/14	0	16.80	0	0.00	16.30	0	3,820	0.00%
2020/05/13	0.1	17.10	0	0.00	16.85	0.1	4,021	0.00%
2020/05/05	0	0.00	5	17.10	16.85	-5	4,108	-0.12%
2020/05/04	0	0.00	5	16.75	16.75	-5	4,141	-0.12%
2020/04/29	0	17.25	0	0.00	17.00	0	4,481	0.00%
2020/04/28	0	0.00	5	17.10	17.10	-5	4,479	-0.11%
2020/04/27	2	17.10	4	17.03	16.90	-2	4,505	-0.04%
2020/04/24	0	0.00	15	16.53	16.60	-15	4,434	-0.34%
2020/04/22	0	0.00	13	16.21	16.30	-13	4,426	-0.29%
2020/04/20	0	0.00	3	16.85	16.95	-3	4,395	-0.07%
2020/04/17	10	17.05	0	0.00	16.60	10	4,379	0.23%
2020/04/16	10	16.70	5	17.05	16.90	5	4,351	0.11%
2020/04/15	5	18.00	15	17.63	16.85	-10	4,301	-0.23%
2020/04/10	3	15.85	23	15.57	15.70	-20	4,142	-0.48%
2020/04/09	0	0.00	4	16.16	15.55	-4	4,192	-0.10%
2020/04/08	3	15.90	14	15.76	15.90	-11	4,178	-0.26%
2020/04/07	5	15.50	13	15.73	15.45	-8	4,160	-0.19%
2020/04/06	0	0.00	2	14.95	14.85	-2	4,163	-0.05%
2020/04/01	15	14.45	10	14.75	14.75	5	4,389	0.11%
2020/03/30	0	13.90	0	0.00	13.70	0	4,326	0.00%
2020/03/27	5	14.10	0	0.00	13.75	5	4,313	0.12%
2020/03/25	20	14.10	2	14.40	13.85	18	4,279	0.42%
2020/03/24	0	0.00	4	13.80	13.85	-4	4,228	-0.09%
2020/03/23	0	0.00	52	12.88	12.95	-52	4,198	-1.24%
2020/03/20	0	0.00	2	12.65	12.65	-2	4,182	-0.05%
2020/03/19	42	11.59	0	0.00	11.50	42	4,187	1.00%
2020/03/18	12	12.68	1	13.00	12.65	11	4,144	0.27%
2020/03/17	2	12.40	10	12.90	12.80	-8	4,121	-0.19%
2020/03/16	10	13.80	0	0.00	13.15	10	4,080	0.25%
2020/03/13	2	13.75	5	13.77	14.20	-3	4,056	-0.07%
2020/03/12	5	15.63	44	15.34	15.20	-39	4,036	-0.97%
2020/03/11	0.3	17.10	2	17.15	16.85	-1.7	3,950	-0.04%
2020/03/10	12.2	17.24	0	0.00	17.25	12.2	3,920	0.31%
2020/03/09	1	17.10	20	17.15	17.00	-19	3,892	-0.49%
2020/03/06	3	17.90	0	0.00	17.80	3	3,819	0.08%
2020/03/05	45	18.44	0	0.00	18.30	45	3,773	1.19%
2020/03/04	6	18.30	1	18.45	18.55	5	3,747	0.13%
2020/03/03	0	0.00	3	19.08	18.75	-3	3,714	-0.08%
2020/03/02	2	18.30	2	18.68	18.55	0	3,638	0.00%
2020/02/27	3	18.80	0	0.00	18.60	3	3,598	0.08%
2020/02/26	0	0.00	1	19.65	19.60	-1	3,447	-0.03%
2020/02/25	10	19.20	0	0.00	19.30	10	3,476	0.29%
2020/02/24	12	19.47	0	0.00	19.45	12	3,431	0.35%
2020/02/21	3	20.28	2	20.45	20.15	1	3,358	0.03%
2020/02/20	7	20.19	11	20.03	20.30	-4	3,222	-0.12%
2020/02/19	1.1	19.85	7	20.20	20.35	-5.9	3,053	-0.19%
2020/02/14	1	19.10	11	18.90	18.90	-10	2,515	-0.40%
2020/02/13	0	0.00	3	18.05	18.05	-3	2,263	-0.13%
2020/02/12	1	18.10	0	0.00	18.15	1	2,255	0.04%
2020/02/11	1	18.00	1	18.15	18.15	0	2,242	0.00%
2020/02/10	0	0.00	3	18.27	18.05	-3	2,219	-0.14%
2020/02/06	0	0.00	1	18.00	17.95	-1	2,121	-0.05%
2020/02/05	11	17.80	0	0.00	17.80	11	2,104	0.52%
2020/02/04	0	0.00	5	18.10	18.05	-5	2,063	-0.24%
2020/02/03	5	18.20	3	17.85	18.60	2	1,941	0.10%
2020/01/30	7	16.89	20	17.01	16.75	-13	1,713	-0.76%
2020/01/13	3	18.05	0	0.00	18.25	3	1,659	0.18%
2020/01/03	0	0.00	4	18.60	18.70	-4	1,572	-0.25%
2019/12/31	4	18.79	0	0.00	18.70	4	1,487	0.27%
2019/12/30	1	18.80	1	18.95	18.80	0	1,498	0.00%
2019/12/27	25	18.97	24	19.19	19.10	1	1,493	0.07%
2019/12/16	0	0.00	1	18.45	18.35	-1	1,262	-0.08%
2019/12/09	1	18.30	0	0.00	18.35	1	1,239	0.08%
2019/12/04	0	0.00	25	17.50	17.55	-25	1,200	-2.08%
2019/12/03	0.1	17.65	0	0.00	17.65	0.1	1,215	0.01%
2019/11/29	25	18.06	0	0.00	18.00	25	1,233	2.03%
2019/11/26	11	17.79	0	0.00	17.65	11	1,348	0.82%
2019/11/21	2	17.15	0	0.00	17.20	2	1,347	0.15%
2019/11/12	0	0.00	1	17.70	17.75	-1	1,357	-0.07%
2019/11/11	1	18.00	0	0.00	17.75	1	1,358	0.07%
2019/11/06	4	18.80	0	0.00	18.65	4	1,373	0.29%
2019/10/31	10	19.05	0	0.00	18.75	10	1,435	0.70%
2019/10/16	0	0.00	4	19.60	19.65	-4	1,699	-0.24%
2019/10/04	1	20.10	2	20.05	20.25	-1	2,136	-0.05%
2019/10/03	1	20.15	0	0.00	20.15	1	2,122	0.05%
2019/10/01	0	0.00	15	19.40	19.50	-15	2,100	-0.71%
2019/09/23	1	20.60	0	0.00	20.60	1	2,225	0.04%
2019/09/19	2	20.05	1	20.05	20.00	1	2,232	0.04%
2019/09/17	1	21.05	0	0.00	21.00	1	2,210	0.05%
2019/09/06	22	21.54	0	0.00	21.35	22	2,270	0.97%
2019/09/04	10	21.90	0	0.00	21.60	10	2,264	0.44%
2019/08/29	11	21.89	0	0.00	21.80	11	2,360	0.47%
2019/08/28	0	0.00	3	23.38	23.25	-3	2,256	-0.13%
2019/08/23	2	22.55	3	22.45	22.50	-1	2,302	-0.04%
2019/08/22	3	22.75	0	0.00	22.50	3	2,422	0.12%
2019/08/20	0	0.00	2	22.30	22.30	-2	2,420	-0.08%
2019/08/19	0	0.00	7	22.14	22.10	-7	2,437	-0.29%
2019/08/16	1	21.85	0	0.00	22.25	1	2,470	0.04%
2019/08/14	2	21.80	0	0.00	21.60	2	2,495	0.08%
2019/08/08	0	0.00	1	21.50	21.55	-1	2,578	-0.04%
2019/08/07	1	21.95	0	0.00	21.60	1	2,586	0.04%
2019/08/06	0	0.00	2	21.75	21.75	-2	2,647	-0.08%
2019/08/05	2	22.30	0	0.00	22.00	2	2,664	0.08%
2019/08/02	1	22.70	0	0.00	22.65	1	2,713	0.04%
2019/07/30	2	23.90	2	23.95	23.85	0	2,834	0.00%
2019/07/29	1	24.45	1	24.60	24.60	0	2,857	0.00%
2019/07/24	6	24.40	0	0.00	24.40	6	3,213	0.19%
2019/07/22	0	0.00	1	25.80	25.05	-1	3,306	-0.03%
2019/07/17	0	0.00	13	25.35	25.30	-13	3,415	-0.38%
2019/07/11	0	0.00	5	25.50	25.05	-5	3,416	-0.15%
2019/07/10	1	25.10	1	24.55	25.25	0	3,411	0.00%
2019/07/05	1	24.25	0	0.00	24.30	1	3,737	0.03%
2019/07/04	0	0.00	1	24.55	24.55	-1	3,767	-0.03%
2019/07/03	3	24.35	2	24.80	24.35	1	3,805	0.03%
2019/07/02	1	24.45	0	0.00	24.70	1	3,944	0.03%
2019/07/01	0	0.00	1	24.60	24.55	-1	4,125	-0.02%
2019/06/27	2	24.05	2	24.10	24.05	0	4,301	0.00%
2019/06/25	1	23.95	0	0.00	23.80	1	4,685	0.02%
2019/06/20	0	0.00	5	24.35	24.50	-5	6,134	-0.08%
2019/06/19	0	0.00	1	23.85	23.95	-1	6,248	-0.02%
2019/06/18	6	23.28	0	0.00	23.15	6	6,366	0.09%
2019/06/11	13	24.81	2	25.05	24.60	11	7,490	0.15%
2019/06/06	2	23.40	0	0.00	23.40	2	8,991	0.02%
2019/06/04	0	0.00	8	23.28	23.25	-8	9,324	-0.09%
2019/06/03	0	0.00	2	22.85	23.15	-2	9,463	-0.02%
2019/05/31	7	22.55	0	0.00	22.55	7	9,617	0.07%
2019/05/30	0	0.00	1	22.05	22.10	-1	9,623	-0.01%
2019/05/29	5	21.90	2	22.00	21.80	3	9,630	0.03%
2019/05/28	0	0.00	5	23.40	23.35	-5	9,656	-0.05%
2019/05/21	0	0.00	1	24.60	24.65	-1	10,779	-0.01%
2019/05/20	0	0.00	1	24.50	24.70	-1	10,965	-0.01%
2019/05/17	6	24.71	0	0.00	24.00	6	11,207	0.05%
2019/05/16	1	24.50	0	0.00	24.10	1	11,437	0.01%
2019/05/14	0	0.00	1	24.85	25.40	-1	12,058	-0.01%
2019/05/13	1	24.55	0	0.00	24.50	1	12,272	0.01%
2019/05/09	6	26.55	1	26.40	25.10	5	12,349	0.04%
2019/05/06	0	0.00	5	27.69	27.50	-5	12,772	-0.04%
2019/05/03	1	27.90	0	0.00	27.90	1	12,709	0.01%
2019/04/30	36	27.59	21	27.88	27.40	15	12,594	0.12%
2019/04/29	21	25.71	22	25.16	26.35	-1	12,279	-0.01%
2019/04/26	2	27.15	0	0.00	26.90	2	12,129	0.02%
2019/04/24	1	27.60	0	0.00	27.35	1	12,036	0.01%
2019/04/23	5	28.00	5	28.15	27.90	0	11,946	0.00%
2019/04/22	1	28.95	0	0.00	29.10	1	11,852	0.01%
2019/04/19	0	0.00	2	27.90	28.05	-2	11,701	-0.02%
2019/04/18	5	27.45	5	27.80	27.30	0	11,659	0.00%
2019/04/16	0	0.00	2	27.93	28.05	-2	11,554	-0.02%
2019/04/15	1	27.30	4	27.60	27.25	-3	11,483	-0.03%
2019/04/12	10	27.17	10	27.20	27.15	0	11,417	0.00%
2019/04/11	2	29.15	0	0.00	29.05	2	11,127	0.02%
2019/04/09	0	0.00	8	29.83	29.80	-8	10,984	-0.07%
2019/04/03	3	29.85	0	0.00	29.65	3	10,710	0.03%
2019/04/02	2	28.55	4	28.93	29.25	-2	10,505	-0.02%
2019/04/01	0	0.00	1	29.45	29.05	-1	10,394	-0.01%
2019/03/29	7	28.98	7	28.51	29.25	0	10,284	0.00%
2019/03/28	2	28.55	0	0.00	28.55	2	10,130	0.02%
2019/03/26	3	29.93	3	30.37	30.00	0	9,735	0.00%
2019/03/25	14	29.83	15	30.04	30.80	-1	9,359	-0.01%
2019/03/22	2	27.98	0	0.00	28.25	2	8,342	0.02%
2019/03/21	1	27.80	6	27.98	28.10	-5	8,202	-0.06%
2019/03/20	5	27.16	1	27.45	27.30	4	8,088	0.05%
2019/03/19	5	28.20	2	28.60	27.60	3	7,903	0.04%
2019/03/18	1	27.25	0	0.00	27.45	1	7,643	0.01%
2019/03/15	12	28.57	14	28.71	27.65	-2	7,510	-0.03%
2019/03/14	7	27.84	4	27.74	28.00	3	7,196	0.04%
2019/03/13	9	27.64	14	28.05	28.10	-5	6,927	-0.07%
2019/03/12	4	26.11	4	25.69	26.80	0	5,852	0.00%
2019/03/11	5	24.50	18	24.63	24.40	-13	5,455	-0.24%
2019/03/08	2	22.90	1	23.45	23.85	1	5,194	0.02%
2019/03/07	6	23.50	0	0.00	23.20	6	5,073	0.12%
2019/03/06	3	24.77	0	0.00	24.30	3	4,925	0.06%
2019/03/05	0	0.00	4	23.80	23.90	-4	4,732	-0.08%
2019/03/04	1	24.25	1	23.90	24.25	0	4,685	0.00%
2019/02/27	2	24.45	5	23.80	23.55	-3	4,625	-0.06%
2019/02/26	9	24.73	3	24.67	24.30	6	4,480	0.13%
2019/02/25	2	25.40	11	25.16	25.45	-9	4,305	-0.21%
2019/02/22	0	0.00	1	25.15	25.05	-1	4,125	-0.02%
2019/02/21	8	25.17	4	25.25	25.45	4	4,023	0.10%
2019/02/20	14	25.63	23	25.38	25.85	-9	3,756	-0.24%
2019/02/19	5	23.36	1	23.90	23.50	4	3,215	0.12%
2019/02/18	1	22.70	5	22.60	22.90	-4	3,011	-0.13%
2019/02/15	1	23.60	1	23.75	23.60	0	2,733	0.00%
2019/02/14	0	0.00	2	23.15	22.70	-2	2,482	-0.08%
2019/02/13	1	22.25	38	22.21	22.40	-37	2,328	-1.59%
2019/02/12	2	20.90	10	21.40	21.65	-8	1,853	-0.43%
2019/02/11	0	0.00	4	19.60	19.70	-4	1,579	-0.25%
2019/01/28	10	19.90	5	20.16	20.00	5	1,319	0.38%
2019/01/25	2	18.80	15	18.32	18.95	-13	1,057	-1.23%
2019/01/18	2	17.10	0	0.00	17.05	2	786	0.25%
2019/01/07	0	0.00	41	16.86	16.80	-41	792	-5.17%
2018/12/28	1	16.70	0	0.00	16.70	1	837	0.12%
2018/12/27	0	0.00	1	17.00	17.00	-1	855	-0.12%
2018/12/21	0	0.00	1	16.60	16.65	-1	889	-0.11%
2018/12/12	0	0.00	2	17.18	17.20	-2	849	-0.24%
2018/12/10	1	16.90	0	0.00	16.90	1	838	0.12%
2018/12/07	5	17.19	0	0.00	17.15	5	836	0.60%
2018/12/06	1	17.05	0	0.00	16.95	1	834	0.12%
2018/12/05	0	0.00	3	17.70	17.50	-3	820	-0.37%
2018/12/04	0	0.00	2	18.10	17.90	-2	824	-0.24%
2018/11/14	0	0.00	2	16.50	16.05	-2	826	-0.24%
2018/11/12	0	0.00	2	16.00	15.90	-2	819	-0.24%
2018/11/09	0	0.00	40	15.77	15.85	-40	806	-4.96%
2018/11/08	0	0.00	1	15.45	15.80	-1	793	-0.13%
2018/11/02	3	15.05	0	0.00	14.95	3	853	0.35%
2018/10/25	15	14.24	0	0.00	14.10	15	987	1.52%
2018/10/23	5	15.08	0	0.00	15.00	5	1,001	0.50%
2018/10/18	10	15.15	0	0.00	15.15	10	1,045	0.96%
2018/10/16	20	15.40	0	0.00	15.20	20	1,108	1.80%
2018/10/11	10	15.06	50	15.17	15.05	-40	1,136	-3.52%
2018/10/09	10	16.65	10	16.80	16.65	0	1,205	0.00%
2018/10/08	3	16.98	0	0.00	16.85	3	1,204	0.25%
2018/10/05	20	17.08	0	0.00	17.05	20	1,214	1.65%
2018/10/04	26	17.64	25	18.15	17.45	1	1,208	0.08%
2018/10/03	25	17.85	1	17.85	17.85	24	1,214	1.98%
2018/09/10	10	17.00	0	0.00	17.05	10	1,529	0.65%
2018/09/07	6	18.03	11	17.50	17.65	-5	1,566	-0.32%
2018/09/06	11	18.30	1	18.35	18.15	10	1,609	0.62%
2018/08/30	0	0.00	1	17.60	17.45	-1	2,434	-0.04%
2018/08/27	0	0.00	18	16.95	17.30	-18	2,485	-0.72%
2018/08/17	0	0.00	1	16.40	16.40	-1	2,728	-0.04%
2018/08/14	18	16.75	0	0.00	17.00	18	2,724	0.66%
2018/08/09	1	17.30	0	0.00	17.25	1	2,684	0.04%
2018/08/08	1	17.60	0	0.00	17.50	1	2,675	0.04%
2018/08/06	5	17.86	0	0.00	17.85	5	2,634	0.19%
2018/08/02	5	18.85	35	18.80	18.80	-30	2,563	-1.17%
2018/08/01	5	19.10	0	0.00	19.05	5	2,553	0.20%
2018/07/31	25	19.05	0	0.00	19.10	25	2,546	0.98%
2018/07/23	13	19.16	59	19.05	19.05	-46	2,432	-1.89%
2018/07/20	18	19.21	2	19.25	19.15	16	2,420	0.66%
2018/07/19	10	19.45	0	0.00	19.40	10	2,411	0.41%
2018/07/18	20	19.23	0	0.00	19.50	20	2,415	0.83%
2018/07/17	0	0.00	49	19.81	19.25	-49	2,398	-2.04%
2018/07/16	5	19.25	0	0.00	19.25	5	2,295	0.22%
2018/07/13	10	19.18	0	0.00	19.40	10	2,292	0.44%
2018/07/11	15	19.00	0	0.00	18.95	15	2,280	0.66%
2018/07/10	5	19.45	0	0.00	19.55	5	2,265	0.22%
2018/07/09	10	19.55	0	0.00	19.60	10	2,264	0.44%
2018/07/03	11	19.40	11	19.23	19.10	0	2,220	0.00%
2018/06/22	0.4	19.55	0	0.00	19.30	0.4	2,186	0.02%
2018/06/21	0	0.00	5	19.45	19.30	-5	2,186	-0.23%
2018/06/20	7	19.30	0	0.00	19.20	7	2,188	0.32%
2018/06/19	0	0.00	1	19.65	19.65	-1	2,154	-0.05%
2018/06/15	0	0.00	1	20.45	20.45	-1	2,120	-0.05%
2018/06/14	2	20.70	5	20.60	20.40	-3	2,081	-0.14%
2018/06/13	0	0.00	14	21.39	21.05	-14	2,053	-0.68%
2018/06/12	14	20.51	0	0.00	21.65	14	1,724	0.81%
2018/06/11	40	19.74	0	0.00	19.70	40	1,306	3.06%
2018/06/07	0	0.00	35	19.32	19.85	-35	1,356	-2.58%
2018/06/06	37	19.29	0	0.00	19.15	37	1,332	2.78%
2018/06/05	0	0.00	3	19.10	19.00	-3	1,306	-0.23%
2018/05/31	3	19.00	0	0.00	19.40	3	1,288	0.23%
2018/05/29	10	18.35	30	18.97	19.20	-20	1,272	-1.57%
2018/05/18	0	0.00	2	17.55	17.60	-2	1,302	-0.15%
2018/05/16	0	0.00	2	17.60	17.55	-2	1,317	-0.15%
2018/04/17	0	0.00	10	18.05	17.80	-10	1,607	-0.62%
2018/03/23	5	18.90	0	0.00	18.90	5	2,364	0.21%
2018/03/20	5	19.80	0	0.00	19.70	5	2,331	0.21%
2018/03/14	0	0.00	1	19.85	19.85	-1	2,228	-0.04%
2018/03/06	2	18.85	0	0.00	18.75	2	2,153	0.09%
2018/02/26	0	0.00	5	19.15	18.85	-5	2,200	-0.23%
2018/02/23	5	19.45	0	0.00	19.40	5	2,158	0.23%
2018/01/29	7	19.72	0	0.00	19.50	7	2,252	0.31%
2018/01/26	0	0.00	1	19.35	19.35	-1	2,325	-0.04%
2018/01/17	0	0.00	10	20.25	20.30	-10	2,460	-0.41%
2018/01/16	0	0.00	5	20.30	20.25	-5	2,496	-0.20%
2018/01/15	0	0.00	20	20.00	19.85	-20	2,494	-0.80%
2018/01/09	3	19.95	2	19.85	19.85	1	2,612	0.04%
2018/01/08	2	20.30	0	0.00	19.95	2	2,638	0.08%
2018/01/05	2	21.15	0	0.00	20.40	2	2,613	0.08%
2018/01/03	1	20.20	0	0.00	20.30	1	2,447	0.04%