金居 (8358)-美商高盛券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.2
漲跌
▼1.0
漲幅
-1.42%
成交量
9,840張
產業
上櫃電子零組件類股
942人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	320	68.93	85	69.15	69.20	235	5,822	4.04%	大買/鉅額交易
2024/05/16	121	70.55	587	71.64	70.20	-466	5,751	-8.10%	大買/大賣/鉅額交易
2024/05/15	819	67.35	99	67.44	69.00	720	5,358	13.44%	大買/鉅額交易
2024/05/14	455	65.17	43	64.93	64.80	412	5,009	8.22%	大買/鉅額交易
2024/05/13	32	64.81	237	63.88	63.90	-205	4,976	-4.12%	大賣/鉅額交易
2024/05/10	354	64.31	83	64.27	65.30	271	4,921	5.51%	大買/鉅額交易
2024/05/09	127	63.64	3	63.47	63.40	124	4,866	2.55%	大買/鉅額交易
2024/05/08	11	63.61	3	64.13	63.40	8	4,859	0.16%
2024/05/07	200	63.59	8	63.50	64.20	192	4,855	3.95%	大買/鉅額交易
2024/05/06	14	64.09	57	64.49	64.00	-43	4,826	-0.89%
2024/05/03	26	65.20	203	66.86	65.40	-177	4,789	-3.70%	大賣/鉅額交易
2024/05/02	33	65.24	23	65.37	65.80	10	4,674	0.21%
2024/04/30	0	0.00	41	65.56	65.30	-41	4,648	-0.88%
2024/04/29	58	65.66	41	65.64	65.90	17	4,610	0.37%
2024/04/26	90	64.16	107	64.91	64.60	-17	4,595	-0.37%	大賣/
2024/04/25	21	62.53	17	62.58	62.50	4	4,516	0.09%
2024/04/24	58	61.52	90	63.08	63.00	-32	4,488	-0.71%
2024/04/23	2	60.90	102	60.03	60.00	-100	4,476	-2.23%	大賣/
2024/04/22	18	60.52	177	61.49	59.90	-159	4,457	-3.57%	大賣/鉅額交易
2024/04/19	13	63.06	92	63.20	62.30	-79	4,411	-1.79%
2024/04/18	51	64.10	11	64.25	64.10	40	4,358	0.92%
2024/04/17	290	64.53	72	63.53	64.40	218	4,311	5.06%	大買/鉅額交易
2024/04/16	194	62.96	43	64.23	62.50	151	4,254	3.55%	大買/鉅額交易
2024/04/15	374	65.94	215	67.74	65.30	159	4,169	3.81%	大買/大賣/鉅額交易
2024/04/12	56	68.88	393	68.93	67.20	-337	3,954	-8.52%	大賣/鉅額交易
2024/04/11	169	67.29	158	66.69	67.20	11	3,653	0.30%	大買/大賣/
2024/04/10	102	66.60	169	66.87	66.00	-67	3,458	-1.94%	大買/大賣/
2024/04/09	257	68.12	371	67.42	66.80	-114	3,309	-3.44%	大買/大賣/鉅額交易
2024/04/08	265	65.45	140	65.82	65.50	125	2,837	4.40%	大買/大賣/鉅額交易
2024/04/03	215	64.20	164	63.93	64.20	51	2,583	1.97%	大買/大賣/
2024/04/02	48	64.35	179	64.50	64.20	-131	2,408	-5.44%	大賣/鉅額交易
2024/04/01	29	62.08	81	62.12	62.70	-52	1,963	-2.65%
2024/03/29	73	59.51	10	59.17	59.50	63	1,748	3.60%
2024/03/28	66	57.94	12	58.53	58.30	54	1,710	3.16%
2024/03/27	72	57.51	4	57.50	57.50	68	1,697	4.01%
2024/03/26	75	58.08	15	57.73	57.50	60	1,692	3.55%
2024/03/25	105	59.14	1	58.70	58.60	104	1,715	6.06%	大買/鉅額交易
2024/03/22	151	59.59	1	59.40	59.40	150	1,714	8.75%	大買/鉅額交易
2024/03/21	175	59.11	12	59.08	59.30	163	1,729	9.42%	大買/鉅額交易
2024/03/20	123	58.67	190	58.92	59.30	-67	1,740	-3.85%	大買/大賣/
2024/03/19	49	58.52	2	58.55	58.60	47	1,680	2.80%
2024/03/18	74	57.86	0	0.00	58.10	74	1,690	4.38%
2024/03/15	85	57.38	8	57.21	57.20	77	1,700	4.53%
2024/03/14	25	57.59	16	57.36	57.20	9	1,715	0.52%
2024/03/13	14	57.67	79	57.43	57.00	-65	1,722	-3.77%
2024/03/12	24	58.01	0	0.00	58.10	24	1,751	1.37%
2024/03/11	24	57.22	8	56.99	57.50	16	1,795	0.89%
2024/03/08	8	57.49	64	57.55	56.60	-56	1,805	-3.10%
2024/03/07	18	58.70	142	59.00	58.30	-124	1,794	-6.91%	大賣/鉅額交易
2024/03/06	68	59.43	17	59.30	59.20	51	1,827	2.79%
2024/03/05	13	59.00	162	59.03	58.80	-149	1,897	-7.85%	大賣/鉅額交易
2024/03/04	29	59.47	53	59.38	59.30	-24	1,929	-1.24%
2024/03/01	32	59.26	32	59.30	59.10	0	1,951	0.00%
2024/02/29	7	59.43	161	59.37	59.20	-154	1,970	-7.81%	大賣/鉅額交易
2024/02/27	56	60.45	137	59.52	59.50	-81	2,005	-4.04%	大賣/
2024/02/26	67	60.21	20	60.21	60.10	47	2,185	2.15%
2024/02/23	32	60.44	29	60.33	59.90	3	2,196	0.14%
2024/02/22	5	61.36	175	61.08	60.70	-170	2,216	-7.67%	大賣/鉅額交易
2024/02/21	22	61.64	123	61.57	61.50	-101	2,242	-4.50%	大賣/鉅額交易
2024/02/20	0	0.00	128	62.16	61.60	-128	2,275	-5.63%	大賣/鉅額交易
2024/02/19	59	63.16	164	63.23	62.50	-105	2,263	-4.64%	大賣/鉅額交易
2024/02/16	911	62.66	107	62.90	63.50	804	2,226	36.11%	大買/大賣/鉅額交易
2024/02/15	11	59.09	151	58.80	58.90	-140	2,041	-6.86%	大賣/鉅額交易
2024/02/05	4	59.43	133	59.84	59.70	-129	2,092	-6.16%	大賣/鉅額交易
2024/02/02	80	59.77	17	59.51	59.20	63	2,110	2.99%
2024/02/01	0	0.00	21	58.83	59.00	-21	2,128	-0.99%
2024/01/31	2	58.95	42	59.05	58.80	-40	2,151	-1.86%
2024/01/30	24	59.63	1	59.60	59.50	23	2,185	1.05%
2024/01/29	68	59.71	0	0.00	59.80	68	2,233	3.04%
2024/01/26	27	59.73	0	0.00	59.60	27	2,250	1.20%
2024/01/25	8	60.30	14	60.06	59.90	-6	2,295	-0.26%
2024/01/24	127	60.74	0	0.00	60.50	127	2,316	5.48%	大買/鉅額交易
2024/01/23	9	60.39	15	60.36	60.40	-6	2,426	-0.25%
2024/01/22	15	60.71	7	60.73	60.80	8	2,463	0.32%
2024/01/19	54	58.98	0	0.00	59.80	54	2,550	2.12%
2024/01/18	88	57.94	2	58.30	58.30	86	2,721	3.16%
2024/01/17	79	58.34	55	58.78	58.10	24	2,785	0.86%
2024/01/16	41	59.01	8	58.80	59.10	33	2,788	1.18%
2024/01/15	8	59.61	2	59.45	59.10	6	2,850	0.21%
2024/01/12	21	58.69	28	58.81	59.10	-7	2,944	-0.24%
2024/01/11	37	58.07	18	58.26	58.70	19	2,978	0.64%
2024/01/10	35	57.41	16	57.53	57.40	19	3,093	0.61%
2024/01/09	123	57.98	22	58.24	57.70	101	3,155	3.20%	大買/鉅額交易
2024/01/08	63	58.44	18	58.52	58.40	45	3,212	1.40%
2024/01/05	2	59.00	7	58.90	58.90	-5	3,296	-0.15%
2024/01/04	6	58.98	54	59.04	58.80	-48	3,465	-1.39%
2024/01/03	0	0.00	16	59.41	59.30	-16	3,758	-0.43%
2024/01/02	4	60.10	0	0.00	60.00	4	3,834	0.10%
2023/12/29	1	60.60	2	60.40	60.60	-1	3,957	-0.03%
2023/12/28	5	60.82	5	60.74	60.50	0	4,199	0.00%
2023/12/27	49	60.50	2	60.50	60.50	47	4,594	1.02%
2023/12/26	26	60.26	0	0.00	60.20	26	4,851	0.54%
2023/12/25	45	60.15	2	60.10	60.10	43	4,875	0.88%
2023/12/22	57	60.56	3	60.50	60.50	54	4,908	1.10%
2023/12/21	68	60.54	0	0.00	60.40	68	4,954	1.37%
2023/12/20	136	60.54	3	60.90	60.70	133	4,988	2.67%	大買/鉅額交易
2023/12/19	29	59.86	84	59.82	59.80	-55	4,993	-1.10%
2023/12/18	22	60.56	273	60.58	60.40	-251	5,035	-4.98%	大賣/鉅額交易
2023/12/15	180	62.16	49	61.32	61.30	131	5,077	2.58%	大買/鉅額交易
2023/12/14	102	61.74	9	61.57	61.50	93	5,173	1.80%	大買/
2023/12/13	111	62.05	3	61.90	61.80	108	5,302	2.04%	大買/鉅額交易
2023/12/12	29	61.96	23	61.35	61.20	6	5,404	0.11%
2023/12/11	23	61.43	7	61.80	61.90	16	5,553	0.29%
2023/12/08	52	61.84	13	61.80	61.80	39	5,619	0.69%
2023/12/07	113	62.36	45	62.00	61.60	68	5,764	1.18%	大買/
2023/12/06	58	61.90	3	62.03	62.50	55	5,971	0.92%
2023/12/05	36	61.18	77	61.14	61.00	-41	6,066	-0.68%
2023/12/04	0	0.00	103	62.21	61.80	-103	6,247	-1.65%	大賣/鉅額交易
2023/12/01	0	0.00	217	61.98	62.60	-217	6,619	-3.28%	大賣/鉅額交易
2023/11/30	165	62.01	182	62.36	62.20	-17	7,389	-0.23%	大買/大賣/
2023/11/29	152	61.79	89.2	61.50	61.50	62.8	7,551	0.83%	大買/
2023/11/28	203	61.05	10	60.68	61.40	193	7,723	2.50%	大買/鉅額交易
2023/11/27	54	60.39	159	60.12	60.00	-105	8,329	-1.26%	大賣/鉅額交易
2023/11/24	73	60.89	141	60.86	60.80	-68	8,809	-0.77%	大賣/
2023/11/23	41	62.49	750	62.29	61.50	-709	8,993	-7.88%	大賣/鉅額交易
2023/11/22	167.9	60.39	11	60.34	60.80	156.9	8,851	1.77%	大買/鉅額交易
2023/11/21	59	60.82	298	60.79	60.40	-239	8,887	-2.69%	大賣/鉅額交易
2023/11/20	181	59.95	52	60.71	60.80	129	8,988	1.44%	大買/鉅額交易
2023/11/17	152	59.07	62	59.04	59.10	90	9,095	0.99%	大買/
2023/11/16	47	59.46	23	59.33	59.50	24	9,282	0.26%
2023/11/15	143.6	59.95	15	60.23	59.30	128.6	9,508	1.35%	大買/鉅額交易
2023/11/14	261	59.35	13	59.65	59.90	248	9,725	2.55%	大買/鉅額交易
2023/11/13	181	59.67	398	59.66	59.20	-217	10,039	-2.16%	大買/大賣/鉅額交易
2023/11/10	346	60.65	157	60.48	60.50	189	10,560	1.79%	大買/大賣/鉅額交易
2023/11/09	231	60.46	147	60.26	60.60	84	10,718	0.78%	大買/大賣/
2023/11/08	244	61.21	13.8	60.87	60.80	230.2	10,744	2.14%	大買/鉅額交易
2023/11/07	117	61.27	112	61.30	61.10	5	10,764	0.05%	大買/大賣/
2023/11/06	243	61.56	184	61.76	62.10	59	10,844	0.54%	大買/大賣/
2023/11/03	30	60.62	23	60.68	60.50	7	10,857	0.06%
2023/11/02	76	60.85	299	60.43	60.40	-223	10,931	-2.04%	大賣/鉅額交易
2023/11/01	71.8	58.92	29	59.01	59.00	42.8	10,977	0.39%
2023/10/31	81	59.11	172	59.93	58.40	-91	11,027	-0.83%	大賣/
2023/10/30	109	61.03	68	61.01	60.90	41	11,180	0.37%	大買/
2023/10/27	188	60.68	237	61.02	60.20	-49	11,313	-0.43%	大買/大賣/
2023/10/26	129	61.39	399	62.06	61.10	-270	11,743	-2.30%	大買/大賣/鉅額交易
2023/10/25	246	64.76	146.5	65.21	65.00	99.5	12,206	0.82%	大買/大賣/
2023/10/24	49	63.40	115	63.31	64.20	-66	12,992	-0.51%	大賣/
2023/10/23	58	63.58	96	63.93	63.00	-38	13,942	-0.27%
2023/10/20	429	62.30	136	62.45	63.00	293	14,815	1.98%	大買/大賣/鉅額交易
2023/10/19	27	63.52	137	63.62	63.90	-110	14,773	-0.74%	大賣/鉅額交易
2023/10/18	327	64.71	218.3	65.41	64.00	108.7	14,777	0.74%	大買/大賣/鉅額交易
2023/10/17	206	68.19	164	67.94	67.20	42	14,792	0.28%	大買/大賣/
2023/10/16	99	67.50	46	67.52	67.10	53	14,788	0.36%
2023/10/13	36	68.83	177	68.46	68.10	-141	14,860	-0.95%	大賣/鉅額交易
2023/10/12	511	68.68	152	68.45	68.70	359	14,865	2.42%	大買/大賣/鉅額交易
2023/10/11	166	67.72	965	68.66	67.20	-799	14,932	-5.35%	大買/大賣/鉅額交易
2023/10/06	288	67.80	239	67.69	67.50	49	14,829	0.33%	大買/大賣/
2023/10/05	158	68.21	84	68.35	68.10	74	14,942	0.50%	大買/
2023/10/04	268.7	68.46	528	68.25	68.40	-259.3	14,858	-1.75%	大買/大賣/鉅額交易
2023/10/03	1,015	68.64	288	67.73	68.40	727	14,680	4.95%	大買/大賣/鉅額交易
2023/10/02	432	65.59	141	65.25	66.90	291	14,427	2.02%	大買/大賣/鉅額交易
2023/09/28	49	61.98	46	62.05	61.80	3	14,264	0.02%
2023/09/27	282.9	61.60	38	61.53	62.00	244.9	14,340	1.71%	大買/鉅額交易
2023/09/26	120	62.88	22	62.80	61.60	98	14,382	0.68%	大買/
2023/09/25	117	63.35	75	63.20	63.10	42	14,459	0.29%	大買/
2023/09/22	1	63.20	94	62.84	63.20	-93	14,466	-0.64%
2023/09/21	5	62.16	223	62.14	62.50	-218	14,478	-1.51%	大賣/鉅額交易
2023/09/20	56.1	62.05	97	62.46	61.70	-40.9	14,478	-0.28%
2023/09/19	26	62.82	220	63.17	62.40	-194	14,567	-1.33%	大賣/鉅額交易
2023/09/18	31	64.50	488	64.70	64.00	-457	14,654	-3.12%	大賣/鉅額交易
2023/09/15	36	66.64	246	67.05	66.60	-210	15,118	-1.39%	大賣/鉅額交易
2023/09/14	232	66.18	265	66.16	66.80	-33	15,209	-0.22%	大買/大賣/
2023/09/13	17	65.09	164.7	65.37	65.00	-147.7	15,083	-0.98%	大賣/鉅額交易
2023/09/12	82	64.64	250	64.77	65.20	-168	15,044	-1.12%	大賣/鉅額交易
2023/09/11	635	65.84	196	66.67	65.00	439	14,948	2.94%	大買/大賣/鉅額交易
2023/09/08	21	68.37	160	68.51	68.40	-139	14,761	-0.94%	大賣/鉅額交易
2023/09/07	280	68.84	219	69.38	69.00	61	14,747	0.41%	大買/大賣/
2023/09/06	509	70.09	203.6	70.79	69.80	305.4	14,736	2.07%	大買/大賣/鉅額交易
2023/09/05	349	69.85	415	71.00	70.60	-66	14,622	-0.45%	大買/大賣/
2023/09/04	43	68.46	188	68.22	68.10	-145	13,907	-1.04%	大賣/鉅額交易
2023/09/01	345	67.36	256	68.07	66.30	89	13,906	0.64%	大買/大賣/
2023/08/31	106	69.09	270	68.96	68.80	-164	14,025	-1.17%	大買/大賣/鉅額交易
2023/08/30	269	68.07	102	68.06	68.30	167	13,475	1.24%	大買/大賣/鉅額交易
2023/08/29	3	65.43	124	65.38	66.40	-121	13,009	-0.93%	大賣/鉅額交易
2023/08/28	14	63.21	47	63.86	63.40	-33	12,798	-0.26%
2023/08/25	2	64.30	168	64.27	64.30	-166	12,830	-1.29%	大賣/鉅額交易
2023/08/24	111	64.43	95	65.40	64.50	16	12,777	0.13%	大買/
2023/08/23	239.1	64.72	84	65.43	64.60	155.1	12,668	1.22%	大買/鉅額交易
2023/08/22	170	65.54	152	66.10	64.50	18	12,588	0.14%	大買/大賣/
2023/08/21	93	64.97	411	64.79	65.80	-318	12,422	-2.56%	大賣/鉅額交易
2023/08/18	148	64.61	114	66.11	64.20	34	12,213	0.28%	大買/大賣/
2023/08/17	240	65.13	405	64.94	65.60	-165	12,012	-1.37%	大買/大賣/鉅額交易
2023/08/16	605	63.48	72	62.45	64.50	533	11,781	4.52%	大買/鉅額交易
2023/08/15	6	60.40	227	59.84	61.90	-221	11,231	-1.97%	大賣/鉅額交易
2023/08/14	86	56.50	211	56.68	56.30	-125	11,076	-1.13%	大賣/鉅額交易
2023/08/11	63	58.20	56	58.06	57.50	7	11,048	0.06%
2023/08/10	64	59.21	174	59.25	58.10	-110	11,025	-1.00%	大賣/鉅額交易
2023/08/09	38	61.41	45	61.24	60.90	-7	10,926	-0.06%
2023/08/08	4	62.00	125	63.15	61.90	-121	10,878	-1.11%	大賣/鉅額交易
2023/08/07	3	63.53	99	63.59	64.00	-96	10,834	-0.89%
2023/08/04	261	61.97	114	61.81	62.30	147	10,768	1.37%	大買/大賣/鉅額交易
2023/08/02	155	62.91	216	64.18	62.70	-61	10,710	-0.57%	大買/大賣/
2023/08/01	79	63.73	143	64.77	63.60	-64	10,508	-0.61%	大賣/
2023/07/31	480	65.09	160	67.51	64.50	320	10,379	3.08%	大買/大賣/鉅額交易
2023/07/28	351	69.92	631	69.15	69.60	-280	9,839	-2.85%	大買/大賣/鉅額交易
2023/07/27	382	69.03	406	68.82	67.50	-24	9,214	-0.26%	大買/大賣/
2023/07/26	679	66.38	1,103	69.19	65.80	-424	8,371	-5.06%	大買/大賣/鉅額交易
2023/07/25	263	65.28	582	65.24	66.80	-319	7,406	-4.31%	大買/大賣/鉅額交易
2023/07/24	68	60.42	60	60.46	60.80	8	6,496	0.12%
2023/07/21	37	61.00	141	60.90	60.80	-104	6,468	-1.61%	大賣/鉅額交易
2023/07/20	493	62.10	71	61.64	61.60	422	6,462	6.53%	大買/鉅額交易
2023/07/19	313	60.23	15	60.00	59.70	298	6,335	4.70%	大買/鉅額交易
2023/07/18	224	60.98	491	61.42	60.80	-267	6,304	-4.24%	大買/大賣/鉅額交易
2023/07/17	270	62.49	66	62.03	62.00	204	6,244	3.27%	大買/鉅額交易
2023/07/14	79	62.09	362	62.30	62.00	-283	6,194	-4.57%	大賣/鉅額交易
2023/07/13	768	61.85	171	61.94	61.00	597	5,970	10.00%	大買/大賣/鉅額交易
2023/07/12	499	60.59	144	59.53	60.20	355	5,784	6.14%	大買/大賣/鉅額交易
2023/07/11	31	57.52	55	57.15	57.70	-24	5,611	-0.43%
2023/07/10	3	56.40	81	56.19	56.00	-78	5,591	-1.40%
2023/07/07	0	0.00	18	58.58	57.60	-18	5,553	-0.32%
2023/07/06	41	62.75	89	62.75	62.40	-48	5,441	-0.88%
2023/07/05	71	62.63	11	62.98	63.00	60	5,368	1.12%
2023/07/04	64	62.53	43	62.21	62.40	21	5,278	0.40%
2023/07/03	45	62.06	84	62.08	62.30	-39	5,211	-0.75%
2023/06/30	58	60.60	58	60.39	61.30	0	5,107	0.00%
2023/06/29	77	60.27	72	60.20	60.10	5	5,085	0.10%
2023/06/28	10	60.00	135	60.87	60.00	-125	5,085	-2.46%	大賣/鉅額交易
2023/06/27	49	61.69	143	61.78	60.60	-94	5,088	-1.85%	大賣/
2023/06/26	144	64.68	160	64.41	63.90	-16	4,952	-0.32%	大買/大賣/
2023/06/21	553	65.35	342	64.97	65.00	211	4,791	4.40%	大買/大賣/鉅額交易
2023/06/20	19	61.41	522	61.59	61.20	-503	4,288	-11.73%	大賣/鉅額交易
2023/06/19	104	59.85	14	59.86	59.80	90	4,168	2.16%	大買/
2023/06/16	22	60.29	24	60.15	60.10	-2	4,175	-0.05%
2023/06/15	157	61.27	104	61.19	61.10	53	4,216	1.26%	大買/大賣/
2023/06/14	346	61.09	78	61.17	60.80	268	4,207	6.37%	大買/鉅額交易
2023/06/13	156	62.06	252	61.96	61.30	-96	4,248	-2.26%	大買/大賣/
2023/06/12	62	61.72	299	61.47	61.80	-237	4,180	-5.67%	大賣/鉅額交易
2023/06/09	147	62.67	186	63.03	63.30	-39	4,033	-0.97%	大買/大賣/
2023/06/08	68	60.53	88	60.69	60.80	-20	3,779	-0.53%
2023/06/07	42	59.80	271	60.52	61.60	-229	3,720	-6.16%	大賣/鉅額交易
2023/06/06	5	60.46	612	60.81	60.00	-607	3,521	-17.24%	大賣/鉅額交易
2023/06/05	257	58.45	112	59.34	58.90	145	3,214	4.51%	大買/大賣/鉅額交易
2023/06/02	189	57.90	70	57.81	57.80	119	3,151	3.78%	大買/鉅額交易
2023/06/01	35	57.13	21	57.15	57.20	14	3,163	0.44%
2023/05/31	16	57.51	456	57.94	57.50	-440	3,194	-13.77%	大賣/鉅額交易
2023/05/30	79	56.99	11	56.90	56.70	68	3,152	2.16%
2023/05/29	74	56.96	22	56.95	56.80	52	3,218	1.62%
2023/05/26	11	57.39	433	57.48	56.50	-422	3,274	-12.89%	大賣/鉅額交易
2023/05/25	38	57.37	118	57.37	57.30	-80	3,341	-2.39%	大賣/
2023/05/24	1	56.90	123	56.27	56.80	-122	3,360	-3.63%	大賣/鉅額交易
2023/05/23	4	56.95	284	56.95	56.80	-280	3,466	-8.08%	大賣/鉅額交易
2023/05/22	15	57.11	327	57.07	57.00	-312	3,606	-8.65%	大賣/鉅額交易
2023/05/19	14	55.81	243	55.20	55.10	-229	3,623	-6.32%	大賣/鉅額交易
2023/05/18	14	54.36	162	55.30	55.20	-148	3,750	-3.95%	大賣/鉅額交易
2023/05/17	51	53.91	38	53.80	53.70	13	3,810	0.34%
2023/05/16	19	53.45	86	53.62	53.20	-67	3,850	-1.74%
2023/05/15	9	53.31	83	53.44	53.80	-74	3,890	-1.90%
2023/05/12	9	53.97	144	53.87	54.10	-135	4,039	-3.34%	大賣/鉅額交易
2023/05/11	140	53.29	18	53.52	53.50	122	4,113	2.97%	大買/鉅額交易
2023/05/10	66	54.85	39	54.65	54.70	27	4,193	0.64%
2023/05/09	113	55.02	76	55.24	54.80	37	4,288	0.86%	大買/
2023/05/08	60	55.58	287	55.66	55.60	-227	4,446	-5.10%	大賣/鉅額交易
2023/05/05	247	54.79	77	55.14	55.50	170	4,475	3.80%	大買/鉅額交易
2023/05/04	183	53.72	5	53.86	53.80	178	4,604	3.87%	大買/鉅額交易
2023/05/03	60	53.99	66	54.03	54.00	-6	4,957	-0.12%
2023/05/02	6	55.05	76	55.13	55.20	-70	5,159	-1.36%
2023/04/28	77	54.97	74	54.96	54.80	3	5,471	0.05%
2023/04/27	88	53.70	4	53.93	53.50	84	5,628	1.49%
2023/04/26	316	53.15	11	53.19	53.40	305	5,806	5.25%	大買/鉅額交易
2023/04/25	136	53.71	14	55.27	53.70	122	5,941	2.05%	大買/鉅額交易
2023/04/24	71	55.63	3	55.67	55.70	68	6,023	1.13%
2023/04/21	181	55.65	50	56.03	55.20	131	6,131	2.14%	大買/鉅額交易
2023/04/20	171	56.84	338	57.24	56.60	-167	6,356	-2.63%	大買/大賣/鉅額交易
2023/04/19	1	60.10	48	59.41	58.80	-47	6,644	-0.71%
2023/04/18	82	60.33	79	60.51	60.00	3	6,886	0.04%
2023/04/17	109	61.08	17	61.11	60.90	92	7,183	1.28%	大買/
2023/04/14	125	61.09	15	61.15	60.90	110	7,381	1.49%	大買/鉅額交易
2023/04/13	3	60.80	172	60.49	60.40	-169	7,369	-2.29%	大賣/鉅額交易
2023/04/12	192	60.96	41	60.84	60.90	151	7,350	2.05%	大買/鉅額交易
2023/04/11	2	60.60	160	60.93	60.60	-158	7,331	-2.15%	大賣/鉅額交易
2023/04/10	2	61.10	59	61.15	61.40	-57	7,302	-0.78%
2023/04/07	15	60.50	12	60.49	60.70	3	7,279	0.04%
2023/04/06	4	60.00	105	59.89	60.00	-101	7,270	-1.39%	大賣/鉅額交易
2023/03/31	36	60.11	28	60.18	60.10	8	7,273	0.11%
2023/03/30	36	59.91	56	59.86	59.80	-20	7,275	-0.27%
2023/03/29	364	59.93	28	59.65	59.70	336	7,286	4.61%	大買/鉅額交易
2023/03/28	72	60.02	111	59.19	58.90	-39	7,294	-0.53%	大賣/
2023/03/27	109	60.89	21	60.83	60.80	88	7,256	1.21%	大買/
2023/03/24	433	60.52	125	60.69	61.10	308	7,282	4.23%	大買/大賣/鉅額交易
2023/03/23	6	60.17	444	60.46	59.90	-438	7,258	-6.03%	大賣/鉅額交易
2023/03/22	4	61.35	538	61.44	62.00	-534	7,190	-7.43%	大賣/鉅額交易
2023/03/21	197	59.54	231	60.15	60.10	-34	7,257	-0.47%	大買/大賣/
2023/03/20	404	58.67	1	59.50	58.60	403	7,338	5.49%	大買/鉅額交易
2023/03/17	168	59.19	2	59.00	59.20	166	7,294	2.28%	大買/鉅額交易
2023/03/16	396	58.48	70	58.56	58.50	326	7,311	4.46%	大買/鉅額交易
2023/03/15	118	60.42	61	60.54	60.00	57	7,329	0.78%	大買/
2023/03/14	131	61.06	19	61.63	60.60	112	7,398	1.51%	大買/鉅額交易
2023/03/13	54	61.69	237	61.70	61.90	-183	7,527	-2.43%	大賣/鉅額交易
2023/03/10	44	62.44	147	62.60	62.10	-103	7,674	-1.34%	大賣/鉅額交易
2023/03/09	95	64.44	56	64.44	63.90	39	8,054	0.48%
2023/03/08	270	64.09	151	63.98	63.90	119	8,235	1.44%	大買/大賣/鉅額交易
2023/03/07	213	64.10	41	64.11	63.90	172	8,237	2.09%	大買/鉅額交易
2023/03/06	302	64.19	146	64.16	64.20	156	8,246	1.89%	大買/大賣/鉅額交易
2023/03/03	258	63.61	84	63.47	63.50	174	8,274	2.10%	大買/鉅額交易
2023/03/02	112	63.40	13	63.18	63.20	99	8,317	1.19%	大買/
2023/03/01	148	62.24	126	62.44	62.90	22	8,563	0.26%	大買/大賣/
2023/02/24	39	63.10	210	62.95	62.80	-171	8,563	-2.00%	大賣/鉅額交易
2023/02/23	30	63.37	158	63.08	62.80	-128	8,536	-1.50%	大賣/鉅額交易
2023/02/22	315	63.94	71	63.80	63.80	244	8,545	2.86%	大買/鉅額交易
2023/02/21	39	64.38	236	64.34	64.80	-197	8,565	-2.30%	大賣/鉅額交易
2023/02/20	73	64.60	668	64.14	64.60	-595	8,532	-6.97%	大賣/鉅額交易
2023/02/17	55	66.27	446	66.13	66.00	-391	8,545	-4.58%	大賣/鉅額交易
2023/02/16	105	65.65	489	67.11	67.50	-384	8,760	-4.38%	大買/大賣/鉅額交易
2023/02/15	140	64.53	13	64.49	64.70	127	8,733	1.45%	大買/鉅額交易
2023/02/14	165	64.51	55	64.49	64.50	110	8,745	1.26%	大買/鉅額交易
2023/02/13	83	64.10	688	64.28	63.80	-605	8,822	-6.86%	大賣/鉅額交易
2023/02/10	1,194	64.72	22	65.16	64.20	1,172	9,008	13.01%	大買/鉅額交易
2023/02/09	311	67.15	64	67.42	67.20	247	9,288	2.66%	大買/鉅額交易
2023/02/08	276	67.99	280	68.73	67.90	-4	9,373	-0.04%	大買/大賣/
2023/02/07	182	67.78	182	67.68	68.00	0	9,417	0.00%	大買/大賣/
2023/02/06	291	66.50	157	66.82	67.00	134	9,664	1.39%	大買/大賣/鉅額交易
2023/02/03	132	66.64	116	67.02	66.20	16	10,133	0.16%	大買/大賣/
2023/02/02	77	66.92	36	67.70	67.00	41	10,287	0.40%
2023/02/01	258	67.60	180	68.04	67.40	78	10,251	0.76%	大買/大賣/
2023/01/31	279.5	65.20	264	65.27	65.70	15.5	9,979	0.16%	大買/大賣/
2023/01/30	134	65.11	28	62.68	65.00	106	9,923	1.07%	大買/鉅額交易
2023/01/17	96	59.85	288	60.34	59.90	-192	9,663	-1.99%	大賣/鉅額交易
2023/01/16	93	59.12	106	59.23	58.90	-13	9,501	-0.14%	大賣/
2023/01/13	229	58.68	106	59.16	58.10	123	9,297	1.32%	大買/大賣/鉅額交易
2023/01/12	193	58.76	259	58.73	58.60	-66	9,133	-0.72%	大買/大賣/
2023/01/11	125	58.30	429	58.40	58.40	-304	9,020	-3.37%	大買/大賣/鉅額交易
2023/01/10	436	58.62	301	59.01	58.40	135	8,905	1.52%	大買/大賣/鉅額交易
2023/01/09	416	58.72	416	58.54	58.70	0	8,654	0.00%	大買/大賣/
2023/01/06	764	56.57	329	55.69	57.30	435	8,280	5.25%	大買/大賣/鉅額交易
2023/01/05	221	55.89	455	57.36	55.40	-234	8,005	-2.92%	大買/大賣/鉅額交易
2023/01/04	545	55.20	280	54.42	57.00	265	7,697	3.44%	大買/大賣/鉅額交易
2023/01/03	8	51.63	91	51.77	51.90	-83	7,479	-1.11%
2022/12/30	5	50.56	134	50.21	50.00	-129	7,458	-1.73%	大賣/鉅額交易
2022/12/29	46	49.89	31	49.59	50.10	15	7,453	0.20%
2022/12/28	23	50.39	46	50.48	50.20	-23	7,454	-0.31%
2022/12/27	75	51.38	174	51.27	51.00	-99	7,450	-1.33%	大賣/
2022/12/26	8	51.50	38	51.56	51.50	-30	7,449	-0.40%
2022/12/23	27	51.03	36	51.39	51.30	-9	7,458	-0.12%
2022/12/22	106	51.44	34	51.01	51.60	72	7,454	0.97%	大買/
2022/12/21	137	50.84	22	51.48	50.70	115	7,446	1.54%	大買/鉅額交易
2022/12/20	554	51.88	235	51.72	51.20	319	7,412	4.30%	大買/大賣/鉅額交易
2022/12/19	0	0.00	27	53.55	53.00	-27	7,378	-0.37%
2022/12/16	361	53.87	13	54.35	54.40	348	7,359	4.73%	大買/鉅額交易
2022/12/15	165	55.10	2	54.80	55.30	163	7,315	2.23%	大買/鉅額交易
2022/12/14	123	54.97	64	54.70	55.10	59	7,306	0.81%	大買/
2022/12/13	99	54.61	582	55.70	53.80	-483	7,264	-6.65%	大賣/鉅額交易
2022/12/12	303	55.39	188	55.18	55.50	115	7,108	1.62%	大買/大賣/鉅額交易
2022/12/09	76	53.67	185	53.54	53.50	-109	6,984	-1.56%	大賣/鉅額交易
2022/12/08	83	54.23	211	54.15	54.40	-128	6,943	-1.84%	大賣/鉅額交易
2022/12/07	409	53.29	267	53.84	53.30	142	6,879	2.06%	大買/大賣/鉅額交易
2022/12/06	79	54.91	71	55.50	54.70	8	6,762	0.12%
2022/12/05	154	56.36	449	56.90	56.30	-295	6,642	-4.44%	大買/大賣/鉅額交易
2022/12/02	95	58.62	260	58.96	58.40	-165	6,480	-2.55%	大賣/鉅額交易
2022/12/01	454	57.54	371	56.94	59.00	83	6,298	1.32%	大買/大賣/
2022/11/30	565	53.50	177	54.00	54.50	388	5,868	6.61%	大買/大賣/鉅額交易
2022/11/29	192	51.38	50	51.20	51.60	142	5,662	2.51%	大買/鉅額交易
2022/11/28	51	51.42	57	51.54	51.80	-6	5,630	-0.11%
2022/11/25	14	51.89	131	52.09	51.10	-117	5,600	-2.09%	大賣/鉅額交易
2022/11/24	10	52.79	406	52.86	52.90	-396	5,523	-7.17%	大賣/鉅額交易
2022/11/23	920	52.81	210	52.90	52.90	710	5,432	13.07%	大買/大賣/鉅額交易
2022/11/22	161	51.51	229	51.33	50.90	-68	5,156	-1.32%	大買/大賣/
2022/11/21	190	50.61	138	51.00	50.80	52	5,109	1.02%	大買/大賣/
2022/11/18	128	52.37	187	52.11	51.60	-59	5,061	-1.17%	大買/大賣/
2022/11/17	72	52.21	138	51.94	51.80	-66	4,910	-1.34%	大賣/
2022/11/16	94.5	52.04	241	51.92	52.00	-146.5	4,802	-3.05%	大賣/鉅額交易
2022/11/15	170	52.14	370	52.12	52.30	-200	4,707	-4.25%	大買/大賣/鉅額交易
2022/11/14	378	50.97	262	50.80	51.60	116	4,510	2.57%	大買/大賣/鉅額交易
2022/11/11	181	48.66	302	49.52	48.55	-121	4,177	-2.90%	大買/大賣/鉅額交易
2022/11/10	533.5	48.69	3	48.80	48.50	530.5	4,045	13.11%	大買/鉅額交易
2022/11/09	61	49.85	372	49.75	49.60	-311	3,940	-7.89%	大賣/鉅額交易
2022/11/08	646	49.79	280	50.38	49.30	366	3,814	9.60%	大買/大賣/鉅額交易
2022/11/07	57	50.71	373	49.56	50.50	-316	3,587	-8.81%	大賣/鉅額交易
2022/11/04	323	47.46	312	47.58	47.60	11	3,173	0.35%	大買/大賣/
2022/11/03	173	46.83	297	47.08	47.65	-124	3,014	-4.11%	大買/大賣/鉅額交易
2022/11/02	158	46.63	204	46.95	47.10	-46	2,855	-1.61%	大買/大賣/
2022/11/01	187	45.25	481	45.20	46.50	-294	2,519	-11.67%	大買/大賣/鉅額交易
2022/10/31	184	42.21	172	40.65	43.60	12	1,885	0.64%	大買/大賣/
2022/10/28	201	39.79	180	40.00	39.65	21	1,655	1.27%	大買/大賣/
2022/10/27	419	38.77	206	39.11	39.80	213	1,532	13.90%	大買/大賣/鉅額交易
2022/10/26	251	39.21	538	37.95	37.50	-287	1,470	-19.51%	大買/大賣/鉅額交易
2022/10/25	415	38.34	21	38.15	38.00	394	1,311	30.05%	大買/鉅額交易
2022/10/24	81	37.73	32	37.96	36.90	49	1,270	3.86%
2022/10/21	13	37.52	56	37.69	37.20	-43	1,293	-3.33%
2022/10/20	18	37.99	49	38.03	38.30	-31	1,313	-2.36%
2022/10/19	76	38.22	1	37.90	38.00	75	1,359	5.52%
2022/10/18	54	36.90	32	36.99	37.20	22	1,411	1.56%
2022/10/17	22	35.58	77	35.63	36.40	-55	1,636	-3.36%
2022/10/14	80	36.08	10	36.06	36.15	70	1,732	4.04%
2022/10/13	27	35.65	24	36.00	34.90	3	1,756	0.17%
2022/10/12	37	36.76	7	36.69	36.95	30	1,769	1.70%
2022/10/11	19	37.09	52	36.98	36.85	-33	1,839	-1.79%
2022/10/07	41	38.53	6	38.50	38.40	35	1,893	1.85%
2022/10/06	84	38.64	4	38.75	38.80	80	1,939	4.13%
2022/10/05	59	38.82	39	38.73	38.30	20	1,984	1.01%
2022/10/04	87	38.34	10	38.04	38.50	77	2,030	3.79%
2022/10/03	46	37.72	15	37.84	37.80	31	2,073	1.50%
2022/09/30	10	36.46	18	36.88	37.85	-8	2,101	-0.38%
2022/09/29	20	36.05	35	36.64	36.65	-15	2,108	-0.71%
2022/09/28	30	35.84	9	36.14	35.35	21	2,122	0.99%
2022/09/27	3	36.90	11	36.87	37.25	-8	2,143	-0.37%
2022/09/26	8	36.83	81	37.46	36.65	-73	2,167	-3.37%
2022/09/23	14	39.74	25	39.58	39.35	-11	2,180	-0.50%
2022/09/22	13	39.24	10	39.10	39.65	3	2,220	0.14%
2022/09/21	9	39.42	15	39.42	39.05	-6	2,253	-0.27%
2022/09/20	1	40.70	41	40.21	40.20	-40	2,257	-1.77%
2022/09/19	8	40.46	19	40.54	40.35	-11	2,274	-0.48%
2022/09/16	0	0.00	33	41.18	41.10	-33	2,291	-1.44%
2022/09/15	4	41.88	7	42.19	41.85	-3	2,339	-0.13%
2022/09/14	11	41.69	26	41.51	41.80	-15	2,381	-0.63%
2022/09/13	129	41.67	4	41.74	41.70	125	2,416	5.17%	大買/鉅額交易
2022/09/12	21	41.36	11	41.34	41.20	10	2,461	0.41%
2022/09/08	22	41.34	2	41.63	41.65	20	2,500	0.80%
2022/09/07	7	40.35	5	40.15	40.55	2	2,505	0.08%
2022/09/06	5	40.58	42	40.41	40.30	-37	2,502	-1.48%
2022/09/05	3	42.08	172	40.95	40.70	-169	2,499	-6.76%	大賣/鉅額交易
2022/09/02	49	42.41	33	42.38	42.35	16	2,485	0.64%
2022/09/01	13	42.47	120	42.34	42.25	-107	2,489	-4.30%	大賣/鉅額交易
2022/08/31	74	42.76	50	42.86	43.00	24	2,478	0.97%
2022/08/30	8	42.42	56	42.32	42.25	-48	2,472	-1.94%
2022/08/29	20	42.17	278	42.21	42.15	-258	2,473	-10.43%	大賣/鉅額交易
2022/08/26	257	43.47	9	43.44	43.60	248	2,463	10.07%	大買/鉅額交易
2022/08/25	12	42.82	22	42.74	42.70	-10	2,440	-0.41%
2022/08/24	14	43.48	103	42.98	42.80	-89	2,441	-3.65%	大賣/
2022/08/23	19	43.05	6	43.05	43.20	13	2,454	0.53%
2022/08/22	54	43.72	16	43.41	43.35	38	2,499	1.52%
2022/08/19	96	44.03	16	43.99	43.75	80	2,505	3.19%
2022/08/18	44	43.31	2	43.28	43.95	42	2,511	1.67%
2022/08/17	78	43.52	12	43.47	43.60	66	2,512	2.63%
2022/08/16	47	43.57	9	43.45	43.45	38	2,521	1.51%
2022/08/15	85	43.47	11	43.46	43.40	74	2,519	2.94%
2022/08/12	159	42.78	23	43.32	43.05	136	2,522	5.39%	大買/鉅額交易
2022/08/11	73	41.73	92	41.64	41.95	-19	2,507	-0.76%
2022/08/10	72	41.72	13	41.70	41.90	59	2,505	2.36%
2022/08/09	5	41.36	19	41.25	41.50	-14	2,516	-0.56%
2022/08/08	59	41.42	101	41.28	41.30	-42	2,521	-1.67%	大賣/
2022/08/05	54	40.86	16	40.86	40.80	38	2,520	1.51%
2022/08/04	8	40.17	72	40.36	40.40	-64	2,527	-2.53%
2022/08/03	75	40.86	43	40.63	40.45	32	2,530	1.26%
2022/08/02	36	41.14	56	41.21	40.80	-20	2,548	-0.78%
2022/08/01	12	42.15	26	42.10	42.15	-14	2,531	-0.55%
2022/07/29	28	42.61	34	42.66	42.35	-6	2,530	-0.24%
2022/07/28	31	42.60	12	43.33	42.60	19	2,524	0.75%
2022/07/27	23	43.17	19	43.18	43.70	4	2,494	0.16%
2022/07/26	18	43.88	56	43.91	43.15	-38	2,513	-1.51%
2022/07/25	12	45.12	83	45.32	44.80	-71	2,499	-2.84%
2022/07/22	15	46.48	390	47.02	46.65	-375	2,492	-15.05%	大賣/鉅額交易
2022/07/21	111	44.14	62	44.18	46.65	49	2,306	2.12%	大買/
2022/07/20	53	42.69	23	42.50	42.45	30	2,231	1.34%
2022/07/19	13	41.90	118	42.34	41.90	-105	2,255	-4.66%	大賣/鉅額交易
2022/07/18	20	42.42	365	42.48	42.35	-345	2,270	-15.19%	大賣/鉅額交易
2022/07/15	65	45.33	83	46.24	46.25	-18	2,216	-0.81%
2022/07/14	150	45.14	24	44.84	45.10	126	2,175	5.79%	大買/鉅額交易
2022/07/13	225	43.81	39	44.07	44.25	186	2,143	8.68%	大買/鉅額交易
2022/07/12	191	42.10	34	42.54	41.95	157	2,114	7.42%	大買/鉅額交易
2022/07/11	53	44.20	134	44.41	44.20	-81	2,063	-3.93%	大賣/
2022/07/08	76	46.14	4	46.23	46.00	72	2,033	3.54%
2022/07/07	63	45.10	6.1	44.62	45.10	56.9	2,001	2.84%
2022/07/06	31	44.66	87	44.50	44.00	-56	1,992	-2.81%
2022/07/05	99	45.25	58	44.96	45.45	41	1,998	2.05%
2022/07/04	33	43.98	95	44.15	43.85	-62	1,962	-3.16%
2022/07/01	21	44.47	349	44.59	44.05	-328	1,946	-16.85%	大賣/鉅額交易
2022/06/30	102	45.33	26	46.39	45.25	76	1,909	3.98%	大買/
2022/06/29	113	47.11	50.2	47.30	47.05	62.8	1,868	3.36%	大買/
2022/06/28	6	48.90	152	48.98	48.50	-146	1,840	-7.93%	大賣/鉅額交易
2022/06/27	33	49.65	6	49.54	49.90	27	1,819	1.48%
2022/06/24	101	48.34	2	47.98	48.20	99	1,803	5.49%	大買/
2022/06/23	159	47.51	2	47.68	47.40	157	1,794	8.75%	大買/鉅額交易
2022/06/22	60	48.67	170.5	48.31	47.85	-110.5	1,777	-6.22%	大賣/鉅額交易
2022/06/21	225	49.05	18	49.50	50.00	207	1,735	11.92%	大買/鉅額交易
2022/06/20	21	49.45	18	49.96	48.35	3	1,712	0.18%
2022/06/17	8	51.03	8	52.24	51.30	0	1,700	0.00%
2022/06/16	2	55.70	26	54.73	54.10	-24	1,660	-1.45%
2022/06/15	0	0.00	66.3	55.39	55.10	-66.3	1,664	-3.99%
2022/06/14	6	55.85	82	55.42	55.90	-76	1,681	-4.52%
2022/06/13	0	0.00	54	56.54	56.30	-54	1,694	-3.19%
2022/06/10	2	56.80	14	57.37	57.80	-12	1,724	-0.70%
2022/06/09	9	57.17	2	57.15	57.10	7	1,727	0.41%
2022/06/08	26	57.18	8.6	57.02	57.00	17.4	1,738	1.00%
2022/06/07	10	56.95	6	56.90	56.90	4	1,754	0.23%
2022/06/06	0	0.00	1	57.50	57.50	-1	1,766	-0.06%
2022/06/02	50	57.97	7	57.91	57.90	43	1,802	2.39%
2022/06/01	4	58.40	2	58.60	58.30	2	1,836	0.11%
2022/05/31	9	57.90	23	57.66	57.90	-14	1,850	-0.76%
2022/05/30	49	57.40	40	57.79	58.00	9	1,871	0.48%
2022/05/27	7	55.01	8	55.23	55.40	-1	1,845	-0.05%
2022/05/26	20	54.39	29	54.48	54.10	-9	1,874	-0.48%
2022/05/25	5	54.92	12.6	55.00	55.00	-7.6	1,982	-0.38%
2022/05/24	1	56.40	70	55.23	55.00	-69	2,197	-3.14%
2022/05/23	24	56.29	0	0.00	56.10	24	2,307	1.04%
2022/05/20	11	56.12	83	56.02	55.80	-72	2,317	-3.11%
2022/05/19	11	56.26	8	56.16	56.30	3	2,311	0.13%
2022/05/18	26.3	56.88	168	57.10	56.80	-141.7	2,307	-6.14%	大賣/鉅額交易
2022/05/17	11	56.16	30	56.38	56.70	-19	2,285	-0.83%
2022/05/16	37	54.77	51	55.58	54.60	-14	2,269	-0.62%
2022/05/13	76	55.59	23	55.87	55.80	53	2,260	2.34%
2022/05/12	91	56.79	5	56.00	55.50	86	2,249	3.82%
2022/05/11	9	56.58	29	56.85	56.90	-20	2,235	-0.89%
2022/05/10	21	56.50	13	56.80	57.90	8	2,266	0.35%
2022/05/09	8	57.59	174	58.32	57.50	-166	2,252	-7.37%	大賣/鉅額交易
2022/05/06	1	59.10	60	59.81	60.40	-59	2,244	-2.63%
2022/05/05	6	60.73	191	60.96	60.60	-185	2,255	-8.20%	大賣/鉅額交易
2022/05/04	56	59.52	48	59.47	59.80	8	2,296	0.35%
2022/05/03	263	58.89	14	58.57	58.60	249	2,298	10.83%	大買/鉅額交易
2022/04/29	332	58.08	14	58.57	58.10	318	2,305	13.79%	大買/鉅額交易
2022/04/28	72	58.01	26	59.12	58.00	46	2,300	2.00%
2022/04/27	169	57.98	38	58.95	59.50	131	2,277	5.75%	大買/鉅額交易
2022/04/26	28	60.05	10	60.17	59.50	18	2,261	0.80%
2022/04/25	22	61.01	14	61.79	60.50	8	2,256	0.35%
2022/04/22	3	64.80	13	64.99	64.40	-10	2,228	-0.45%
2022/04/21	3	66.00	8	66.50	66.40	-5	2,218	-0.23%
2022/04/20	25	66.02	1	65.50	66.70	24	2,240	1.07%
2022/04/19	52	65.94	4	66.00	65.80	48	2,257	2.13%
2022/04/18	4	66.83	6	66.63	66.00	-2	2,273	-0.09%
2022/04/15	0	0.00	2	67.90	67.60	-2	2,295	-0.09%
2022/04/14	4	68.40	4	68.20	68.00	0	2,354	0.00%
2022/04/13	1	68.80	6	68.62	68.70	-5	2,381	-0.21%
2022/04/12	0	0.00	40	68.14	68.00	-40	2,429	-1.65%
2022/04/11	0	0.00	49	69.20	68.60	-49	2,456	-1.99%
2022/04/08	0	0.00	59	70.45	70.60	-59	2,467	-2.39%
2022/04/07	41	70.84	30	71.12	70.40	11	2,504	0.44%
2022/04/06	7	71.43	6	71.30	71.50	1	2,533	0.04%
2022/04/01	11	71.41	8	71.28	71.40	3	2,653	0.11%
2022/03/31	39	72.01	21	72.09	71.80	18	2,696	0.67%
2022/03/30	25	72.79	16	72.70	72.60	9	2,776	0.32%
2022/03/29	13	72.82	13	72.46	72.30	0	2,965	0.00%
2022/03/28	2	72.30	9	72.04	72.60	-7	3,084	-0.23%
2022/03/25	30	73.42	0	0.00	73.00	30	3,130	0.96%
2022/03/24	2	72.65	3	72.57	72.50	-1	3,173	-0.03%
2022/03/22	20	72.68	7	72.46	72.70	13	3,236	0.40%
2022/03/21	2	71.40	13	71.25	71.40	-11	3,239	-0.34%
2022/03/18	2	70.65	31	70.85	71.40	-29	3,312	-0.88%
2022/03/17	7	70.73	14	70.44	70.90	-7	3,316	-0.21%
2022/03/16	3	69.27	122	68.95	68.80	-119	3,351	-3.55%	大賣/鉅額交易
2022/03/15	4	68.95	32	69.21	68.80	-28	3,369	-0.83%
2022/03/14	2	71.15	15	70.67	70.60	-13	3,381	-0.38%
2022/03/11	3	70.73	24	70.67	70.80	-21	3,477	-0.60%
2022/03/10	0	0.00	75	71.60	71.30	-75	3,491	-2.15%
2022/03/09	1	71.20	77	70.77	70.90	-76	3,527	-2.15%
2022/03/08	78	70.50	43	70.50	70.10	35	3,573	0.98%
2022/03/07	22	71.00	26	71.12	70.90	-4	3,618	-0.11%
2022/03/04	18	74.43	95	73.86	73.30	-77	3,643	-2.11%
2022/03/03	0	0.00	14	75.02	74.50	-14	3,723	-0.38%
2022/03/02	32	75.04	16	75.06	75.20	16	3,791	0.42%
2022/03/01	18	75.23	62	74.82	75.40	-44	3,833	-1.15%
2022/02/25	170	75.27	50	74.89	75.00	120	3,886	3.09%	大買/鉅額交易
2022/02/24	166	75.33	59	74.61	74.20	107	4,011	2.67%	大買/鉅額交易
2022/02/23	340	73.53	19	73.60	74.20	321	4,011	8.00%	大買/鉅額交易
2022/02/22	1	70.50	31	70.30	70.00	-30	3,988	-0.75%
2022/02/21	79	71.55	8	71.36	71.50	71	4,158	1.71%
2022/02/18	16	70.66	48	70.60	70.80	-32	4,337	-0.74%
2022/02/17	9	70.93	68	71.04	70.90	-59	5,207	-1.13%
2022/02/16	16	71.43	21	71.12	70.80	-5	5,801	-0.09%
2022/02/15	0	0.00	64	70.87	70.10	-64	5,861	-1.09%
2022/02/14	9	70.92	36	70.76	70.70	-27	5,953	-0.45%
2022/02/11	1	71.90	20	72.16	72.00	-19	6,038	-0.31%
2022/02/10	0	0.00	124	73.02	73.00	-124	6,225	-1.99%	大賣/鉅額交易
2022/02/09	3	72.23	6	71.78	72.20	-3	6,242	-0.05%
2022/02/08	1	70.40	38	71.04	71.50	-37	6,346	-0.58%
2022/02/07	3	68.13	3	68.10	69.70	0	6,412	0.00%
2022/01/26	4	67.83	8	68.15	67.50	-4	6,444	-0.06%
2022/01/25	21	69.41	68	69.13	69.00	-47	6,552	-0.72%
2022/01/24	20	69.65	97	69.24	69.80	-77	6,667	-1.15%
2022/01/21	42	71.39	65	71.11	71.50	-23	6,749	-0.34%
2022/01/20	25	71.53	71	71.49	71.90	-46	6,844	-0.67%
2022/01/19	9	72.60	17	72.65	72.20	-8	6,881	-0.12%
2022/01/18	2	74.55	13	74.15	73.40	-11	6,994	-0.16%
2022/01/17	105	73.83	12	73.85	73.80	93	7,053	1.32%	大買/
2022/01/14	3	72.70	116	72.12	73.10	-113	7,114	-1.59%	大賣/鉅額交易
2022/01/13	3	73.60	37	73.26	73.70	-34	7,171	-0.47%
2022/01/12	2	72.40	139	72.44	72.20	-137	7,299	-1.88%	大賣/鉅額交易
2022/01/11	19	73.02	85	73.04	72.70	-66	7,345	-0.90%
2022/01/10	3	73.07	72	73.24	73.90	-69	7,484	-0.92%
2022/01/07	2	73.80	125	73.70	73.50	-123	7,675	-1.60%	大賣/鉅額交易
2022/01/06	12	75.13	62	75.27	75.30	-50	7,663	-0.65%
2022/01/05	229	76.90	83	76.12	76.10	146	7,694	1.90%	大買/鉅額交易
2022/01/04	236	77.75	7	77.69	77.30	229	7,696	2.98%	大買/鉅額交易
2022/01/03	150	77.37	14	77.29	77.30	136	7,732	1.76%	大買/鉅額交易
2021/12/30	94	77.69	40	77.70	77.10	54	7,817	0.69%
2021/12/29	42	77.69	7	77.07	78.10	35	7,940	0.44%
2021/12/28	56	78.62	240	78.22	77.60	-184	8,059	-2.28%	大賣/鉅額交易
2021/12/27	58	78.57	69	77.79	77.60	-11	8,168	-0.13%
2021/12/24	148	78.39	115	78.36	78.40	33	8,290	0.40%	大買/大賣/
2021/12/23	357	78.61	88	78.44	78.40	269	8,387	3.21%	大買/鉅額交易
2021/12/22	343	76.66	27	77.10	77.10	316	8,527	3.71%	大買/鉅額交易
2021/12/21	413	74.31	19	74.32	75.00	394	9,313	4.23%	大買/鉅額交易
2021/12/20	6	74.23	7	74.20	73.10	-1	9,674	-0.01%
2021/12/17	20	74.98	15	74.96	74.90	5	9,822	0.05%
2021/12/16	111	76.00	9	75.67	75.90	102	9,836	1.04%	大買/鉅額交易
2021/12/15	27	75.67	134	75.21	74.80	-107	9,853	-1.09%	大賣/鉅額交易
2021/12/14	34	75.56	66	76.23	75.20	-32	9,905	-0.32%
2021/12/13	14	75.06	55	74.69	75.10	-41	9,860	-0.42%
2021/12/10	37	74.48	30	74.26	74.40	7	10,038	0.07%
2021/12/09	15	75.45	61	75.93	75.20	-46	10,000	-0.46%
2021/12/08	2	77.15	186	76.75	76.20	-184	10,010	-1.84%	大賣/鉅額交易
2021/12/07	155	77.86	174	76.97	76.60	-19	10,001	-0.19%	大買/大賣/
2021/12/06	14	75.93	110	75.83	76.00	-96	10,060	-0.95%	大賣/
2021/12/03	47	76.21	20	76.31	76.60	27	10,082	0.27%
2021/12/02	63	75.97	202	75.51	75.50	-139	10,112	-1.37%	大賣/鉅額交易
2021/12/01	38	75.47	253	75.57	75.30	-215	10,105	-2.13%	大賣/鉅額交易
2021/11/30	118	77.35	312	77.00	76.90	-194	10,062	-1.93%	大買/大賣/鉅額交易
2021/11/29	362	75.52	89	74.93	76.30	273	10,057	2.71%	大買/鉅額交易
2021/11/26	296	77.13	104	77.83	75.90	192	9,995	1.92%	大買/大賣/鉅額交易
2021/11/25	69	79.59	87	79.23	78.70	-18	9,949	-0.18%
2021/11/24	336	79.51	190	78.51	79.70	146	9,979	1.46%	大買/大賣/鉅額交易
2021/11/23	2	79.30	413	79.52	78.80	-411	10,081	-4.08%	大賣/鉅額交易
2021/11/22	220	81.52	354	82.11	83.00	-134	9,931	-1.35%	大買/大賣/鉅額交易
2021/11/19	22	78.94	147	78.76	79.10	-125	9,795	-1.28%	大賣/鉅額交易
2021/11/18	23	78.07	326	78.21	78.10	-303	9,812	-3.09%	大賣/鉅額交易
2021/11/17	324	80.80	32	80.09	79.80	292	9,727	3.00%	大買/鉅額交易
2021/11/16	300	81.68	679	84.76	80.50	-379	9,651	-3.93%	大買/大賣/鉅額交易
2021/11/15	240	81.64	380	81.01	83.90	-140	8,911	-1.57%	大買/大賣/鉅額交易
2021/11/12	48	76.07	21	75.86	76.30	27	8,640	0.31%
2021/11/11	209	76.28	65	75.72	75.40	144	8,744	1.65%	大買/鉅額交易
2021/11/10	57	75.93	440	75.77	76.10	-383	8,994	-4.26%	大賣/鉅額交易
2021/11/09	613	76.08	16	74.61	77.00	597	9,006	6.63%	大買/鉅額交易
2021/11/08	171	75.31	60	74.83	74.00	111	8,860	1.25%	大買/鉅額交易
2021/11/05	17	74.85	144	74.16	74.50	-127	8,942	-1.42%	大賣/鉅額交易
2021/11/04	341	76.12	38	75.68	75.20	303	8,981	3.37%	大買/鉅額交易
2021/11/03	137	74.76	16	74.27	74.80	121	9,139	1.32%	大買/鉅額交易
2021/11/02	19	74.37	778	75.64	73.80	-759	9,260	-8.20%	大賣/鉅額交易
2021/11/01	498	76.27	83	75.29	76.90	415	9,253	4.48%	大買/鉅額交易
2021/10/29	660	74.44	15	75.21	74.70	645	9,759	6.61%	大買/鉅額交易
2021/10/28	24	74.03	314	73.81	72.60	-290	10,246	-2.83%	大賣/鉅額交易
2021/10/27	172	75.07	61	74.31	75.40	111	10,312	1.08%	大買/鉅額交易
2021/10/26	40	76.40	265	75.78	74.70	-225	10,317	-2.18%	大賣/鉅額交易
2021/10/25	81	75.26	4	75.10	75.70	77	10,226	0.75%
2021/10/22	177.5	74.16	174	72.74	74.20	3.5	10,271	0.03%	大買/大賣/
2021/10/21	207	74.45	62	73.28	73.10	145	10,293	1.41%	大買/鉅額交易
2021/10/20	7	75.09	281	75.53	74.70	-274	10,274	-2.67%	大賣/鉅額交易
2021/10/19	1	73.60	292	73.83	74.20	-291	10,319	-2.82%	大賣/鉅額交易
2021/10/18	642	73.58	77	73.02	74.00	565	10,566	5.35%	大買/鉅額交易
2021/10/15	477	72.40	132	72.15	73.40	345	10,569	3.26%	大買/大賣/鉅額交易
2021/10/14	18	66.12	182	66.83	68.20	-164	10,520	-1.56%	大賣/鉅額交易
2021/10/13	49	67.02	74	66.66	66.50	-25	10,558	-0.24%
2021/10/12	10	70.04	297	69.33	69.10	-287	10,571	-2.71%	大賣/鉅額交易
2021/10/08	238	71.45	53	70.73	71.00	185	10,617	1.74%	大買/鉅額交易
2021/10/07	82	70.41	70	69.77	70.20	12	10,683	0.11%
2021/10/06	45	68.94	212	69.10	67.90	-167	11,044	-1.51%	大賣/鉅額交易
2021/10/05	370	64.97	266	66.60	67.60	104	11,074	0.94%	大買/大賣/鉅額交易
2021/10/04	275	68.12	331	69.91	66.00	-56	11,062	-0.51%	大買/大賣/
2021/10/01	25	72.15	369	73.01	71.10	-344	10,969	-3.14%	大賣/鉅額交易
2021/09/30	145	75.13	361	74.79	75.40	-216	10,879	-1.99%	大買/大賣/鉅額交易
2021/09/29	309	77.55	357	78.01	73.90	-48	10,816	-0.44%	大買/大賣/
2021/09/28	364	81.38	517	81.94	80.20	-153	10,680	-1.43%	大買/大賣/鉅額交易
2021/09/27	466	79.36	394	78.38	79.90	72	9,841	0.73%	大買/大賣/
2021/09/24	400	75.48	192	73.02	75.70	208	9,525	2.18%	大買/大賣/鉅額交易
2021/09/23	255	72.59	47	72.20	73.00	208	9,417	2.21%	大買/鉅額交易
2021/09/22	40	72.30	199	71.87	71.50	-159	9,438	-1.68%	大賣/鉅額交易
2021/09/17	395	73.38	54	72.88	73.50	341	9,470	3.60%	大買/鉅額交易
2021/09/16	102	72.31	58	71.92	72.60	44	9,454	0.47%	大買/
2021/09/15	43	73.82	280	72.01	71.50	-237	9,509	-2.49%	大賣/鉅額交易
2021/09/14	61	71.86	0	0.00	71.50	61	9,469	0.64%
2021/09/13	54	72.86	129	72.76	71.70	-75	9,632	-0.78%	大賣/
2021/09/10	132	72.44	180	72.11	72.70	-48	9,877	-0.49%	大買/大賣/
2021/09/09	388	72.19	246	71.84	72.20	142	10,071	1.41%	大買/大賣/鉅額交易
2021/09/08	62	70.48	18	70.16	69.60	44	10,401	0.42%
2021/09/07	135	70.41	91	69.86	70.30	44	11,177	0.39%	大買/
2021/09/06	191	72.80	148	71.75	71.30	43	11,699	0.37%	大買/大賣/
2021/09/03	302	73.08	177	72.26	72.10	125	11,964	1.04%	大買/大賣/鉅額交易
2021/09/02	16	72.59	405	72.59	71.90	-389	12,347	-3.15%	大賣/鉅額交易
2021/09/01	416	73.46	6	73.48	73.70	410	12,590	3.26%	大買/鉅額交易
2021/08/31	18	72.37	244	72.46	72.80	-226	12,590	-1.80%	大賣/鉅額交易
2021/08/30	26	74.07	48	73.91	73.40	-22	12,648	-0.17%
2021/08/27	62	73.28	675	73.25	73.70	-613	12,604	-4.86%	大賣/鉅額交易
2021/08/26	461	71.73	339	71.09	71.70	122	12,512	0.98%	大買/大賣/鉅額交易
2021/08/25	174	69.95	91	69.70	70.50	83	12,632	0.66%	大買/
2021/08/24	7	71.53	424	70.75	70.00	-417	12,652	-3.30%	大賣/鉅額交易
2021/08/23	110	71.17	189	70.69	71.50	-79	12,669	-0.62%	大買/大賣/
2021/08/20	466	68.66	25	69.21	68.20	441	12,712	3.47%	大買/鉅額交易
2021/08/19	451	70.87	130	70.71	69.30	321	12,867	2.49%	大買/大賣/鉅額交易
2021/08/18	70	70.44	394	72.04	73.90	-324	12,851	-2.52%	大賣/鉅額交易
2021/08/17	74	75.55	602	74.85	73.80	-528	12,837	-4.11%	大賣/鉅額交易
2021/08/16	95	75.95	237	78.06	74.90	-142	12,983	-1.09%	大賣/鉅額交易
2021/08/13	88	82.06	110	82.95	82.90	-22	12,988	-0.17%	大賣/
2021/08/12	38	84.33	27	83.92	84.30	11	13,191	0.08%
2021/08/11	112	84.75	6	84.58	84.50	106	13,585	0.78%	大買/鉅額交易
2021/08/10	627	85.60	9	84.63	85.40	618	13,665	4.52%	大買/鉅額交易
2021/08/09	181	85.26	67	87.87	84.10	114	13,730	0.83%	大買/鉅額交易
2021/08/06	166	88.19	40	87.76	88.00	126	13,816	0.91%	大買/鉅額交易
2021/08/05	1	88.60	193	88.02	87.30	-192	13,821	-1.39%	大賣/鉅額交易
2021/08/04	357	88.89	868	88.44	89.10	-511	14,081	-3.63%	大買/大賣/鉅額交易
2021/08/03	705	86.79	451	85.55	87.50	254	13,658	1.86%	大買/大賣/鉅額交易
2021/08/02	267	82.67	52	80.18	83.30	215	13,151	1.63%	大買/鉅額交易
2021/07/30	104	79.85	48	78.36	79.10	56	13,152	0.43%	大買/
2021/07/29	25	77.98	52	77.56	78.60	-27	13,389	-0.20%
2021/07/28	125	77.42	332	77.13	77.80	-207	13,621	-1.52%	大買/大賣/鉅額交易
2021/07/27	152	82.85	357	81.42	80.00	-205	13,719	-1.49%	大買/大賣/鉅額交易
2021/07/26	18	81.22	296	81.23	81.20	-278	13,875	-2.00%	大賣/鉅額交易
2021/07/23	71	82.61	634	82.50	82.10	-563	13,994	-4.02%	大賣/鉅額交易
2021/07/22	712	81.68	133	81.58	81.40	579	13,930	4.16%	大買/大賣/鉅額交易
2021/07/21	94	78.59	225	77.37	75.90	-131	13,746	-0.95%	大賣/鉅額交易
2021/07/20	86	78.54	290	78.01	76.90	-204	13,750	-1.48%	大賣/鉅額交易
2021/07/19	82	80.62	120	80.44	80.50	-38	13,833	-0.27%	大賣/
2021/07/16	84	82.17	107	81.58	81.40	-23	14,247	-0.16%	大賣/
2021/07/15	39	81.66	427	81.84	81.70	-388	14,505	-2.67%	大賣/鉅額交易
2021/07/14	33	82.65	333	82.85	82.50	-300	14,695	-2.04%	大賣/鉅額交易
2021/07/13	522	86.71	171	86.20	83.70	351	14,884	2.36%	大買/大賣/鉅額交易
2021/07/12	13	84.70	516	83.74	83.20	-503	14,678	-3.43%	大賣/鉅額交易
2021/07/09	663	84.36	5	82.96	84.50	658	14,692	4.48%	大買/鉅額交易
2021/07/08	183	84.20	27	83.99	83.20	156	14,792	1.05%	大買/鉅額交易
2021/07/07	257	83.59	35	82.93	82.80	222	14,932	1.49%	大買/鉅額交易
2021/07/06	5	84.26	154	83.80	83.00	-149	15,022	-0.99%	大賣/鉅額交易
2021/07/05	399	85.31	32	83.79	85.10	367	15,176	2.42%	大買/鉅額交易
2021/07/02	258	81.37	77	81.05	82.00	181	15,175	1.19%	大買/鉅額交易
2021/07/01	74	82.54	48	81.28	80.70	26	15,341	0.17%
2021/06/30	167	82.47	81	82.51	81.50	86	15,632	0.55%	大買/
2021/06/29	0	0.00	38	83.51	82.80	-38	15,724	-0.24%
2021/06/28	321	83.57	1	83.10	84.80	320	16,256	1.97%	大買/鉅額交易
2021/06/25	92	83.59	4	83.80	82.70	88	16,444	0.54%
2021/06/24	39	83.70	48	83.79	83.50	-9	16,969	-0.05%
2021/06/23	265	84.90	7	83.79	84.80	258	17,087	1.51%	大買/鉅額交易
2021/06/22	236	83.55	5	82.68	83.00	231	17,247	1.34%	大買/鉅額交易
2021/06/21	119	83.51	156	82.52	82.40	-37	17,979	-0.21%	大買/大賣/
2021/06/18	4	88.70	4	88.00	87.60	0	18,581	0.00%
2021/06/17	146	89.12	400	89.33	88.90	-254	18,730	-1.36%	大買/大賣/鉅額交易
2021/06/16	106	90.23	20	90.14	88.90	86	18,628	0.46%	大買/
2021/06/15	43	87.80	141	87.41	86.20	-98	18,381	-0.53%	大賣/
2021/06/11	48	82.94	129	82.21	82.60	-81	18,677	-0.43%	大賣/
2021/06/10	108	81.95	62	80.61	82.50	46	18,508	0.25%	大買/
2021/06/09	90	78.45	49	81.02	80.30	41	18,181	0.23%
2021/06/08	0	0.00	24	76.50	77.00	-24	17,994	-0.13%
2021/06/07	25	76.70	61	76.28	76.40	-36	18,105	-0.20%
2021/06/04	0	0.00	4	76.43	76.20	-4	18,079	-0.02%
2021/06/03	164	76.68	1	76.80	76.80	163	18,237	0.89%	大買/鉅額交易
2021/06/02	30	76.18	32	77.40	76.10	-2	18,457	-0.01%
2021/06/01	145	79.95	0	0.00	79.50	145	18,353	0.79%	大買/鉅額交易
2021/05/28	12	81.73	3	81.10	80.90	9	18,411	0.05%
2021/05/27	10	81.05	100	81.29	81.30	-90	18,468	-0.49%
2021/05/26	3	78.40	6	78.58	80.00	-3	18,319	-0.02%
2021/05/25	5	80.38	18	80.12	78.50	-13	18,359	-0.07%
2021/05/24	5	77.68	9	76.60	78.20	-4	18,270	-0.02%
2021/05/21	21	76.97	12	77.25	75.50	9	18,138	0.05%
2021/05/20	21	75.10	108	76.88	74.00	-87	18,249	-0.48%	大賣/
2021/05/19	98	77.39	33	75.06	78.60	65	18,154	0.36%
2021/05/18	0	0.00	191	68.42	71.80	-191	18,103	-1.06%	大賣/鉅額交易
2021/05/17	36	70.78	46	70.73	66.50	-10	18,788	-0.05%
2021/05/14	262	73.25	41	72.81	73.80	221	20,041	1.10%	大買/鉅額交易
2021/05/13	171	67.60	98	67.66	68.10	73	19,889	0.37%	大買/
2021/05/12	265	67.46	256	67.27	65.70	9	19,943	0.05%	大買/大賣/
2021/05/11	218	71.50	127	71.77	70.00	91	20,097	0.45%	大買/大賣/
2021/05/10	6	71.45	4	71.35	71.40	2	20,196	0.01%
2021/05/07	0	0.00	225	72.30	72.10	-225	20,804	-1.08%	大賣/鉅額交易
2021/05/06	35	73.63	144	72.70	73.50	-109	20,847	-0.52%	大賣/鉅額交易
2021/05/05	119	71.43	49	70.68	70.20	70	20,768	0.34%	大買/
2021/05/04	40	68.32	66	68.57	67.30	-26	21,129	-0.12%
2021/05/03	50	75.71	39	78.22	74.70	11	21,321	0.05%
2021/04/29	155	82.55	0	0.00	83.00	155	21,377	0.73%	大買/鉅額交易
2021/04/28	40	81.33	15	82.31	80.00	25	21,438	0.12%
2021/04/27	0	0.00	30	82.20	81.80	-30	21,401	-0.14%
2021/04/26	6	83.17	18	82.12	81.10	-12	21,350	-0.06%
2021/04/23	5	84.12	211	85.50	82.80	-206	21,429	-0.96%	大賣/鉅額交易
2021/04/22	92	87.26	130	86.03	85.20	-38	21,344	-0.18%	大賣/
2021/04/21	275	83.04	34	82.77	84.30	241	20,986	1.15%	大買/鉅額交易
2021/04/20	0	0.00	157	81.83	81.30	-157	20,862	-0.75%	大賣/鉅額交易
2021/04/19	23	80.47	8	79.40	80.10	15	20,734	0.07%
2021/04/16	6	78.73	145	79.94	77.80	-139	20,537	-0.68%	大賣/鉅額交易
2021/04/15	125	76.63	80	75.97	78.00	45	20,348	0.22%	大買/
2021/04/14	385	74.33	73	74.92	75.30	312	20,297	1.54%	大買/鉅額交易
2021/04/13	505	76.05	50	75.53	74.00	455	20,402	2.23%	大買/鉅額交易
2021/04/12	2	77.20	70	78.31	76.40	-68	20,581	-0.33%
2021/04/09	25	81.46	87	80.10	79.00	-62	20,588	-0.30%
2021/04/08	8	79.35	31	79.33	79.80	-23	20,616	-0.11%
2021/04/07	6	79.00	22	79.20	79.50	-16	20,634	-0.08%
2021/04/06	47	80.99	1	79.10	81.10	46	20,773	0.22%
2021/04/01	0	0.00	39	75.99	75.50	-39	21,171	-0.18%
2021/03/31	209	76.19	97	76.17	75.80	112	21,598	0.52%	大買/鉅額交易
2021/03/30	6	72.90	71	74.00	73.10	-65	22,568	-0.29%
2021/03/29	25	73.92	140	74.08	72.40	-115	22,798	-0.50%	大賣/鉅額交易
2021/03/26	0	0.00	292	68.95	69.00	-292	22,533	-1.30%	大賣/鉅額交易
2021/03/25	49	68.04	50	69.62	68.00	-1	22,491	0.00%
2021/03/24	14	70.40	445	70.76	70.20	-431	22,209	-1.94%	大賣/鉅額交易
2021/03/23	269	69.14	21	70.65	70.80	248	21,339	1.16%	大買/鉅額交易
2021/03/22	39	65.07	59	65.12	65.30	-20	20,493	-0.10%
2021/03/19	212	64.35	42	64.00	63.40	170	20,159	0.84%	大買/鉅額交易
2021/03/18	0	0.00	413	63.85	63.10	-413	19,809	-2.08%	大賣/鉅額交易
2021/03/17	113	62.82	0	0.00	64.60	113	19,342	0.58%	大買/鉅額交易
2021/03/16	184	60.56	0	0.00	60.30	184	18,592	0.99%	大買/鉅額交易
2021/03/15	282	59.48	8	59.00	59.60	274	18,506	1.48%	大買/鉅額交易
2021/03/12	7	59.59	0	0.00	58.60	7	18,490	0.04%
2021/03/11	0	0.00	21	57.50	59.90	-21	18,523	-0.11%
2021/03/10	122	57.52	40	57.33	57.60	82	18,503	0.44%	大買/
2021/03/09	176	56.22	7	56.94	56.90	169	18,499	0.91%	大買/鉅額交易
2021/03/08	6	59.15	92	59.69	58.40	-86	18,414	-0.47%
2021/03/05	362	56.22	25	56.20	56.40	337	18,256	1.85%	大買/鉅額交易
2021/03/04	42	57.35	1	58.30	56.40	41	18,282	0.22%
2021/03/03	0	0.00	2	57.05	58.40	-2	18,247	-0.01%
2021/03/02	35	60.00	86	59.03	57.20	-51	18,591	-0.27%
2021/02/26	4	58.70	4	58.58	59.30	0	18,657	0.00%
2021/02/25	0	0.00	185	58.84	58.70	-185	18,873	-0.98%	大賣/鉅額交易
2021/02/24	0	0.00	137	60.22	58.50	-137	18,808	-0.73%	大賣/鉅額交易
2021/02/23	2	62.30	0	0.00	60.80	2	18,742	0.01%
2021/02/22	0	0.00	135	62.33	61.50	-135	18,702	-0.72%	大賣/鉅額交易
2021/02/19	0	0.00	81	59.97	61.40	-81	18,460	-0.44%
2021/02/18	205	61.82	188	61.50	60.60	17	18,605	0.09%	大買/大賣/
2021/02/17	320	61.00	184	61.36	62.50	136	19,117	0.71%	大買/大賣/鉅額交易
2021/02/05	259	58.36	483	57.86	57.90	-224	18,671	-1.20%	大買/大賣/鉅額交易
2021/02/03	2	54.40	13	54.38	53.60	-11	17,791	-0.06%
2021/02/02	8	54.79	63	55.38	55.20	-55	17,572	-0.31%
2021/02/01	0	0.00	1	52.20	53.70	-1	17,009	-0.01%
2021/01/29	159	55.33	24	53.71	51.90	135	16,705	0.81%	大買/鉅額交易
2021/01/28	110	53.91	7	53.79	52.80	103	15,996	0.64%	大買/鉅額交易
2021/01/26	21	55.36	217	54.22	54.10	-196	15,546	-1.26%	大賣/鉅額交易
2021/01/25	251	53.92	63	53.73	54.00	188	14,918	1.26%	大買/鉅額交易
2021/01/22	425	50.24	16	50.99	52.10	409	14,523	2.82%	大買/鉅額交易
2021/01/21	0	0.00	3	49.40	50.50	-3	14,213	-0.02%
2021/01/20	0	0.00	5	47.03	46.90	-5	13,985	-0.04%
2021/01/19	0	0.00	26	48.39	47.95	-26	13,887	-0.19%
2021/01/15	0	0.00	4	50.75	50.10	-4	13,596	-0.03%
2021/01/14	8	51.74	0	0.00	52.50	8	13,422	0.06%
2021/01/13	148	51.30	0	0.00	53.20	148	13,293	1.11%	大買/鉅額交易
2021/01/12	417	50.82	1	50.90	50.40	416	13,148	3.16%	大買/鉅額交易
2021/01/11	0	0.00	90	52.35	52.60	-90	12,997	-0.69%
2021/01/08	8	52.76	12	52.62	52.50	-4	12,869	-0.03%
2021/01/07	2	52.10	116	52.39	52.60	-114	12,778	-0.89%	大賣/鉅額交易
2021/01/06	290	51.81	91	52.38	51.40	199	12,634	1.58%	大買/鉅額交易
2021/01/05	9	54.43	211	54.53	53.40	-202	12,302	-1.64%	大賣/鉅額交易
2021/01/04	49	52.69	107	52.72	52.70	-58	11,872	-0.49%	大賣/
2020/12/31	124	52.29	206	53.41	53.30	-82	11,712	-0.70%	大買/大賣/
2020/12/30	0	0.00	198	53.40	52.90	-198	11,421	-1.73%	大賣/鉅額交易
2020/12/29	93	53.95	115	54.17	54.60	-22	11,222	-0.20%	大賣/
2020/12/28	159	54.99	730	53.56	55.50	-571	10,862	-5.26%	大買/大賣/鉅額交易
2020/12/25	108	52.12	284	53.08	51.80	-176	10,069	-1.75%	大買/大賣/鉅額交易
2020/12/24	779	52.78	324	51.77	51.50	455	9,435	4.82%	大買/大賣/鉅額交易
2020/12/23	0	0.00	31	48.50	48.80	-31	7,858	-0.39%
2020/12/22	630	45.98	5	45.44	44.40	625	7,373	8.48%	大買/鉅額交易
2020/12/21	79	45.00	6	45.05	45.10	73	7,047	1.04%
2020/12/18	32	43.40	0	0.00	43.45	32	6,902	0.46%
2020/12/17	0	0.00	1	42.75	43.25	-1	6,888	-0.01%
2020/12/16	0	0.00	28	42.65	42.85	-28	6,903	-0.41%
2020/12/14	1	42.60	33	42.98	43.15	-32	7,004	-0.46%
2020/12/11	3	41.75	1	42.40	42.50	2	6,994	0.03%
2020/12/10	42	42.91	8	42.80	43.30	34	6,923	0.49%
2020/12/09	20	44.70	0	0.00	44.70	20	6,787	0.29%
2020/12/08	0	0.00	23	44.80	45.25	-23	6,732	-0.34%
2020/12/07	2	44.80	68	45.43	44.85	-66	6,676	-0.99%
2020/12/04	0	0.00	54	46.00	46.20	-54	6,565	-0.82%
2020/12/03	38	45.90	12	45.57	45.20	26	6,440	0.40%
2020/12/02	0	0.00	21	45.47	45.50	-21	6,364	-0.33%
2020/12/01	128	44.16	22	44.93	44.95	106	6,252	1.70%	大買/鉅額交易
2020/11/30	0	0.00	30	46.14	45.85	-30	6,096	-0.49%
2020/11/27	0	0.00	11	46.17	46.05	-11	5,956	-0.18%
2020/11/26	9	45.62	63	46.72	46.50	-54	5,867	-0.92%
2020/11/25	0	0.00	10	45.49	46.00	-10	5,354	-0.19%
2020/11/24	118	44.79	79	46.08	44.45	39	5,108	0.76%	大買/
2020/11/23	0	0.00	67	44.50	44.40	-67	4,777	-1.40%
2020/11/20	16	44.45	49	45.09	44.45	-33	4,694	-0.70%
2020/11/19	73	44.99	66	45.07	45.20	7	4,544	0.15%
2020/11/18	0	0.00	53	44.98	45.00	-53	4,419	-1.20%
2020/11/17	58	44.12	18	44.76	44.50	40	4,216	0.95%
2020/11/16	65	45.36	7	44.47	44.50	58	3,939	1.47%
2020/11/13	6	42.53	0	0.00	42.90	6	3,069	0.20%
2020/11/12	67	41.91	69	42.36	41.90	-2	2,611	-0.08%
2020/11/11	0	0.00	7	40.69	40.70	-7	2,016	-0.35%
2020/10/28	42	38.54	0	0.00	38.35	42	2,055	2.04%
2020/10/27	30	38.81	0	0.00	38.80	30	2,088	1.44%
2020/10/13	0	0.00	72	36.38	36.45	-72	2,382	-3.02%
2020/09/30	2	37.75	0	0.00	37.60	2	2,582	0.08%
2020/09/25	0	0.00	2	37.55	37.05	-2	2,826	-0.07%
2020/09/24	0	0.00	14	37.64	37.75	-14	2,872	-0.49%
2020/09/23	163	38.05	595	37.86	37.75	-432	2,956	-14.61%	大買/大賣/鉅額交易
2020/09/22	101	38.24	90	38.14	38.20	11	2,992	0.37%	大買/
2020/09/21	2	39.08	6	39.33	38.70	-4	3,083	-0.13%
2020/09/18	177	40.66	79	40.53	39.30	98	3,137	3.12%	大買/
2020/09/17	140	40.72	0	0.00	40.60	140	3,125	4.48%	大買/鉅額交易
2020/09/16	339	39.70	0	0.00	39.70	339	3,050	11.11%	大買/鉅額交易
2020/09/15	49	39.38	0	0.00	39.40	49	3,060	1.60%
2020/09/14	127	39.02	0	0.00	39.10	127	3,074	4.13%	大買/鉅額交易
2020/09/10	0	0.00	28	39.07	38.50	-28	3,264	-0.86%
2020/09/04	0	0.00	7	37.88	37.95	-7	3,412	-0.21%
2020/08/31	0	0.00	14	38.11	38.00	-14	3,640	-0.38%
2020/08/28	28	38.05	0	0.00	37.75	28	3,741	0.75%
2020/08/27	29	38.12	13	38.10	38.00	16	3,766	0.42%
2020/08/26	57	38.09	0	0.00	38.05	57	3,815	1.49%
2020/08/25	30	38.60	8	38.55	38.40	22	3,846	0.57%
2020/08/24	160	37.83	0	0.00	38.20	160	3,868	4.14%	大買/鉅額交易
2020/08/21	27	36.83	0	0.00	37.00	27	3,954	0.68%
2020/08/20	0	0.00	103	36.77	36.05	-103	4,025	-2.56%	大賣/鉅額交易
2020/08/14	0	0.00	2	39.08	39.15	-2	4,210	-0.05%
2020/07/30	3	40.45	0	0.00	40.90	3	5,952	0.05%
2020/07/29	56	38.97	0	0.00	39.10	56	6,042	0.93%
2020/07/28	2	38.70	61	39.07	38.50	-59	6,369	-0.93%
2020/07/13	0	0.00	17	40.58	40.90	-17	6,834	-0.25%
2020/06/18	17	42.91	0	0.00	42.85	17	6,667	0.25%
2020/04/30	0	0.00	66	40.15	40.50	-66	4,660	-1.42%
2020/04/29	19	36.40	21	37.20	36.85	-2	4,394	-0.05%
2020/04/28	16	35.38	0	0.00	35.50	16	4,387	0.36%
2020/04/27	47	35.19	0	0.00	35.25	47	4,465	1.05%
2020/04/24	5	34.30	5	34.45	34.45	0	4,447	0.00%
2020/04/23	0	0.00	18	34.56	34.60	-18	4,462	-0.40%
2020/04/22	23	33.91	0	0.00	34.05	23	4,453	0.52%
2020/04/14	0	0.00	18	34.71	35.40	-18	4,612	-0.39%
2020/04/13	0	0.00	68	34.94	34.80	-68	4,589	-1.48%
2020/04/10	44	33.25	1	33.00	33.30	43	4,513	0.95%
2020/04/09	24	33.13	1	33.65	33.00	23	4,571	0.50%
2020/04/08	0	0.00	45	33.60	33.50	-45	4,574	-0.98%
2020/04/06	0	0.00	16	30.03	30.50	-16	4,421	-0.36%
2020/04/01	10	30.10	0	0.00	30.30	10	4,431	0.23%
2020/03/31	0	0.00	1	30.55	29.80	-1	4,456	-0.02%
2020/03/26	13	29.70	1	30.00	29.70	12	4,546	0.26%
2020/03/25	28	29.70	0	0.00	29.70	28	4,561	0.61%
2020/03/24	21	28.30	29	28.28	28.25	-8	4,573	-0.17%
2020/03/23	26.7	27.35	11	27.05	27.10	15.7	4,808	0.33%
2020/03/20	10	28.60	4	27.65	28.60	6	5,173	0.12%
2020/03/17	10	29.98	12	30.04	29.90	-2	5,549	-0.04%
2020/03/16	23	32.58	117	31.99	31.00	-94	5,561	-1.69%	大賣/
2020/03/13	17	31.18	0	0.00	31.95	17	5,565	0.31%
2020/03/12	83	34.85	83	35.88	34.30	0	5,506	0.00%
2020/03/11	18	37.71	0	0.00	38.05	18	5,468	0.33%
2020/03/10	30	38.30	0	0.00	38.55	30	5,761	0.52%
2020/03/05	21	39.45	43	39.09	39.65	-22	6,003	-0.37%
2020/03/04	63	38.05	47	37.83	38.40	16	6,457	0.25%
2020/03/03	35	37.72	0	0.00	38.30	35	6,684	0.52%
2020/03/02	11	36.23	264	36.55	36.25	-253	6,716	-3.77%	大賣/鉅額交易
2020/02/27	0	0.00	23	38.60	37.00	-23	6,860	-0.34%
2020/02/26	2	38.10	1	39.30	39.30	1	6,803	0.01%
2020/02/25	1	38.80	0	0.00	38.90	1	6,761	0.01%
2020/02/24	14	38.83	0	0.00	39.15	14	6,759	0.21%
2020/02/20	2	38.50	0	0.00	38.50	2	6,684	0.03%
2020/02/19	1	38.20	0	0.00	38.25	1	6,673	0.01%
2020/02/17	1	37.90	0	0.00	38.60	1	6,701	0.01%
2020/02/14	11	38.05	0	0.00	38.00	11	6,672	0.16%
2020/02/13	1	38.50	0	0.00	37.70	1	6,723	0.01%
2020/02/12	0	0.00	1	38.25	38.30	-1	6,714	-0.01%
2020/02/11	1	36.80	6	36.97	37.65	-5	6,756	-0.07%
2020/02/10	6	36.03	15	36.60	36.60	-9	6,972	-0.13%
2020/02/05	1	35.70	0	0.00	35.85	1	7,741	0.01%
2020/02/04	4	35.30	6	35.95	35.95	-2	7,703	-0.03%
2020/02/03	5	33.40	0	0.00	33.40	5	7,678	0.07%
2020/01/31	3	37.05	9	36.45	36.45	-6	7,587	-0.08%
2020/01/30	3	38.50	0	0.00	38.45	3	7,532	0.04%
2020/01/20	9	42.83	0	0.00	42.70	9	7,534	0.12%
2020/01/17	14	43.18	0	0.00	43.00	14	7,589	0.18%
2020/01/16	2	43.30	0	0.00	43.40	2	7,662	0.03%
2020/01/14	4	43.89	0	0.00	43.75	4	8,146	0.05%
2020/01/13	0	0.00	12	43.30	43.40	-12	8,108	-0.15%
2020/01/10	55	42.69	0	0.00	42.55	55	8,078	0.68%
2020/01/09	17	42.40	6	43.50	42.40	11	8,088	0.14%
2020/01/08	5	42.96	0	0.00	43.15	5	8,102	0.06%
2020/01/07	0	0.00	5	43.28	43.10	-5	8,246	-0.06%
2020/01/06	1	42.40	0	0.00	42.80	1	8,254	0.01%
2020/01/03	1	43.45	0	0.00	42.80	1	8,271	0.01%
2020/01/02	1	42.70	0	0.00	43.10	1	8,253	0.01%
2019/12/31	1	42.60	0	0.00	42.55	1	8,331	0.01%
2019/12/30	2	42.70	4	42.55	42.55	-2	8,401	-0.02%
2019/12/27	1	42.20	7	42.35	42.35	-6	8,440	-0.07%
2019/12/26	1	42.75	1	42.75	42.20	0	8,527	0.00%
2019/12/25	1	41.50	8	42.33	42.45	-7	8,590	-0.08%
2019/12/24	1	41.95	2	42.00	41.45	-1	8,942	-0.01%
2019/12/19	1	42.45	4	42.71	42.75	-3	9,700	-0.03%
2019/12/18	2	43.70	0	0.00	42.60	2	10,083	0.02%
2019/12/17	0	0.00	84	43.82	44.25	-84	10,305	-0.82%
2019/12/16	84	46.35	57	46.04	46.80	27	10,013	0.27%
2019/12/13	50	45.26	1	45.30	45.30	49	9,961	0.49%
2019/12/12	1	45.90	83	45.70	44.85	-82	10,269	-0.80%
2019/12/11	34	45.40	1	45.40	45.30	33	10,281	0.32%
2019/12/10	18	44.79	0	0.00	45.00	18	10,391	0.17%
2019/12/09	3	45.00	3	46.05	45.00	0	10,420	0.00%
2019/12/06	38	45.78	0	0.00	45.30	38	10,519	0.36%
2019/12/05	7	45.09	138	45.97	45.40	-131	10,532	-1.24%	大賣/鉅額交易
2019/12/04	5	45.05	0	0.00	45.25	5	10,426	0.05%
2019/12/03	0	0.00	280.9	44.42	44.50	-280.9	10,636	-2.64%	大賣/鉅額交易
2019/11/29	7	44.40	76	45.07	44.40	-69	10,682	-0.65%
2019/11/28	68	44.11	7	43.90	43.90	61	10,301	0.59%
2019/11/27	7	42.69	7	42.85	42.60	0	10,422	0.00%
2019/11/26	88	43.00	1	43.05	43.00	87	10,526	0.83%
2019/11/25	17	41.65	0	0.00	41.25	17	10,621	0.16%
2019/11/21	30	40.52	1	40.85	41.00	29	11,463	0.25%
2019/11/20	1	40.65	3	40.90	40.60	-2	11,769	-0.02%
2019/11/18	14	41.26	0	0.00	41.05	14	12,160	0.12%
2019/11/15	0	0.00	1	41.00	40.90	-1	12,388	-0.01%
2019/11/13	2	41.00	0	0.00	41.30	2	12,941	0.02%
2019/11/11	0	0.00	2	41.00	40.40	-2	13,834	-0.01%
2019/11/08	2	41.25	1	41.25	41.00	1	14,410	0.01%
2019/11/07	0	0.00	1	41.45	40.60	-1	14,552	-0.01%
2019/11/06	0.2	42.40	127	43.84	42.00	-126.8	14,468	-0.88%	大賣/鉅額交易
2019/11/05	0	0.00	19	45.22	45.30	-19	14,132	-0.13%
2019/11/04	126	43.77	1	43.80	43.50	125	13,749	0.91%	大買/鉅額交易
2019/11/01	0	0.00	4	44.10	43.50	-4	13,691	-0.03%
2019/10/31	9	43.35	4	44.40	43.35	5	13,704	0.04%
2019/10/30	0	0.00	4	43.16	43.65	-4	13,699	-0.03%
2019/10/29	4	43.46	2	44.10	42.80	2	13,673	0.01%
2019/10/28	0	0.00	3	43.50	43.85	-3	13,617	-0.02%
2019/10/25	7	43.33	0	0.00	43.15	7	13,563	0.05%
2019/10/24	5	44.23	0	0.00	44.10	5	13,517	0.04%
2019/10/23	1	44.20	1	44.20	44.35	0	13,520	0.00%
2019/10/22	8	44.10	1	43.00	44.10	7	13,312	0.05%
2019/10/21	4	42.75	1	42.30	42.75	3	13,039	0.02%
2019/10/18	0	0.00	2	42.10	42.25	-2	12,991	-0.02%
2019/10/15	0	0.00	12	42.27	42.45	-12	12,807	-0.09%
2019/10/14	3	41.50	4	41.15	41.15	-1	12,605	-0.01%
2019/10/08	10	41.50	0	0.00	41.25	10	12,425	0.08%
2019/10/07	27	41.45	8	42.00	42.00	19	12,362	0.15%
2019/10/04	30	40.97	2	41.50	41.00	28	12,222	0.23%
2019/10/03	3	41.67	0	0.00	41.95	3	12,128	0.02%
2019/10/02	60	41.68	0	0.00	42.40	60	12,070	0.50%
2019/10/01	15	41.00	0	0.00	41.00	15	11,963	0.13%
2019/09/27	7	40.60	0	0.00	40.60	7	11,886	0.06%
2019/09/26	8	43.53	0	0.00	43.50	8	11,505	0.07%
2019/09/25	8	43.20	0	0.00	43.20	8	11,442	0.07%
2019/09/24	2	46.30	0	0.00	43.45	2	11,299	0.02%
2019/09/20	0	0.00	20	48.50	48.60	-20	10,293	-0.19%
2019/09/19	1	46.60	20	46.90	46.90	-19	9,803	-0.19%
2019/09/18	3	47.03	0	0.00	46.55	3	9,709	0.03%
2019/09/17	18	47.04	113	46.93	47.10	-95	9,484	-1.00%	大賣/
2019/09/16	1	46.15	0	0.00	46.50	1	9,039	0.01%
2019/09/12	5	45.52	75	45.43	46.35	-70	8,913	-0.79%
2019/09/11	2	45.60	0	0.00	45.20	2	8,751	0.02%
2019/09/10	18	45.66	22	45.50	45.30	-4	8,666	-0.05%
2019/09/09	0	0.00	105	46.39	46.50	-105	8,491	-1.24%	大賣/鉅額交易
2019/09/06	0	0.00	138	46.72	46.30	-138	8,432	-1.64%	大賣/鉅額交易
2019/09/05	9	46.70	15	46.44	46.70	-6	8,273	-0.07%
2019/09/04	20	44.69	0	0.00	45.25	20	7,862	0.25%
2019/09/03	0.1	45.05	98	45.25	45.05	-97.9	7,723	-1.27%
2019/09/02	0	0.00	31	44.38	44.50	-31	7,511	-0.41%
2019/08/30	1	46.55	0	0.00	43.20	1	7,313	0.01%
2019/08/29	117	47.10	0	0.00	46.80	117	6,927	1.69%	大買/鉅額交易
2019/08/28	63	46.48	25	45.97	46.30	38	6,709	0.57%
2019/08/27	130	46.55	103	46.50	46.50	27	6,414	0.42%	大買/大賣/
2019/08/26	128	43.03	12	43.54	43.55	116	5,719	2.03%	大買/鉅額交易
2019/08/23	2	42.98	29	43.36	42.95	-27	5,531	-0.49%
2019/08/22	0	0.00	1	42.30	42.30	-1	5,193	-0.02%
2019/08/21	10	41.56	31	42.12	42.00	-21	4,975	-0.42%
2019/08/20	100	41.47	2	40.93	40.80	98	4,749	2.06%
2019/08/19	59	42.29	129	43.26	42.30	-70	4,500	-1.56%	大賣/
2019/08/16	35	41.36	140	41.19	41.75	-105	4,112	-2.55%	大賣/鉅額交易
2019/08/15	242	41.47	18	41.68	41.80	224	3,876	5.78%	大買/鉅額交易
2019/08/14	65	40.49	10	41.41	41.50	55	3,444	1.60%
2019/08/13	32	38.29	13	38.52	38.20	19	2,872	0.66%
2019/08/12	4	36.79	182	35.48	38.10	-178	2,255	-7.89%	大賣/鉅額交易
2019/08/08	5	33.91	4	34.44	34.65	1	2,010	0.05%
2019/08/07	2	32.70	15	33.68	33.65	-13	1,853	-0.70%
2019/08/06	2	30.60	9	32.38	32.65	-7	1,774	-0.39%
2019/08/05	5	32.12	0	0.00	32.00	5	1,759	0.28%
2019/08/02	1	33.00	4	32.36	32.30	-3	1,764	-0.17%
2019/08/01	5	33.29	8	33.61	33.40	-3	1,744	-0.17%
2019/07/31	4	33.16	0	0.00	33.35	4	1,681	0.24%
2019/07/30	13	32.90	2	33.53	32.80	11	1,668	0.66%
2019/07/29	2	33.40	1	33.70	33.70	1	1,635	0.06%
2019/07/26	5	32.94	3	33.03	33.10	2	1,575	0.13%
2019/07/25	2	31.95	5	32.84	32.75	-3	1,546	-0.19%
2019/07/24	0	0.00	1	31.70	31.85	-1	1,474	-0.07%
2019/07/23	7	31.75	1	31.60	31.80	6	1,489	0.40%
2019/07/22	0	0.00	1	31.20	31.20	-1	1,466	-0.07%
2019/07/19	11	31.17	5	31.08	31.15	6	1,504	0.40%
2019/07/18	1	30.90	0	0.00	30.75	1	1,492	0.07%
2019/07/17	1	31.20	0	0.00	31.00	1	1,504	0.07%
2019/07/16	3	31.20	0	0.00	31.10	3	1,542	0.19%
2019/07/15	7	31.13	0	0.00	31.10	7	1,577	0.44%
2019/07/12	0	0.00	4	30.95	30.95	-4	1,615	-0.25%
2019/07/11	1	30.85	0	0.00	30.85	1	1,647	0.06%
2019/07/10	0	0.00	2	30.75	30.75	-2	1,765	-0.11%
2019/07/05	0	0.00	1	31.30	31.30	-1	1,842	-0.05%
2019/07/04	1	31.25	0	0.00	31.45	1	1,864	0.05%
2019/07/02	1	31.55	0	0.00	31.50	1	2,063	0.05%
2019/07/01	3	31.40	1	30.85	31.45	2	2,088	0.10%
2019/06/27	1	32.00	0	0.00	32.60	1	2,417	0.04%
2019/06/26	15	31.94	0	0.00	31.80	15	2,493	0.60%
2019/06/25	1	32.30	0	0.00	31.95	1	2,505	0.04%
2019/06/24	3	32.35	0	0.00	32.30	3	2,576	0.12%
2019/06/20	17	32.46	0	0.00	32.70	17	2,619	0.65%
2019/06/19	3	32.22	4	32.65	32.00	-1	2,584	-0.04%
2019/06/18	12	31.44	0	0.00	31.70	12	2,568	0.47%
2019/06/17	26	31.00	0	0.00	31.05	26	2,561	1.02%
2019/06/14	0	0.00	2	31.35	31.35	-2	2,623	-0.08%
2019/06/13	108	30.50	0	0.00	31.00	108	2,623	4.12%	大買/鉅額交易
2019/06/12	31	29.25	1	29.15	29.35	30	2,608	1.15%
2019/06/11	18	29.15	0	0.00	29.20	18	2,613	0.69%
2019/06/10	1	28.70	0	0.00	28.80	1	2,623	0.04%
2019/06/06	0	0.00	3	28.45	28.45	-3	2,638	-0.11%
2019/06/04	0	0.00	1	28.80	28.65	-1	2,656	-0.04%
2019/06/03	2	28.60	0	0.00	28.70	2	2,700	0.07%
2019/05/30	21	28.84	0	0.00	28.90	21	2,754	0.76%
2019/05/29	13	28.23	1	28.30	28.15	12	2,785	0.43%
2019/05/28	21	28.28	2	28.28	28.30	19	2,896	0.66%
2019/05/27	4	28.13	1	28.50	28.15	3	3,286	0.09%
2019/05/24	16	28.52	1	28.30	28.25	15	3,344	0.45%
2019/05/23	1	28.25	0	0.00	28.30	1	3,368	0.03%
2019/05/22	34	29.37	0	0.00	28.80	34	3,392	1.00%
2019/05/20	5	28.50	0	0.00	28.50	5	3,451	0.14%
2019/05/17	14	29.11	0	0.00	28.85	14	3,485	0.40%
2019/05/16	12	29.77	0	0.00	29.60	12	3,536	0.34%
2019/05/15	2	30.05	40	30.00	30.05	-38	3,645	-1.04%
2019/05/14	0	0.00	40	29.36	29.50	-40	3,661	-1.09%
2019/05/13	0	0.00	59	29.72	28.70	-59	3,712	-1.59%
2019/05/10	0	0.00	31	30.08	29.85	-31	3,759	-0.82%
2019/05/09	0	0.00	66	30.74	30.35	-66	3,760	-1.76%
2019/05/08	4	31.10	1	31.35	31.30	3	3,748	0.08%
2019/05/07	0	0.00	4	31.85	31.85	-4	3,774	-0.11%
2019/05/06	40	31.78	0	0.00	31.70	40	3,817	1.05%
2019/05/03	1	32.90	0	0.00	32.90	1	3,807	0.03%
2019/05/02	1	32.60	0	0.00	33.00	1	3,818	0.03%
2019/04/30	0	0.00	2	32.65	32.80	-2	3,854	-0.05%
2019/04/29	2	33.05	2	33.08	33.00	0	3,914	0.00%
2019/04/26	2	34.23	0	0.00	34.00	2	3,924	0.05%
2019/04/25	16	34.62	0	0.00	34.60	16	3,952	0.40%
2019/04/24	0	0.00	3	34.65	34.65	-3	4,013	-0.07%
2019/04/23	7	34.30	0	0.00	34.40	7	4,004	0.17%
2019/04/22	7	34.61	4	35.00	34.55	3	4,007	0.07%
2019/04/19	15	34.32	22	34.83	34.90	-7	4,037	-0.17%
2019/04/18	13	33.88	0	0.00	33.85	13	4,000	0.32%
2019/04/17	108	34.57	0	0.00	34.50	108	3,983	2.71%	大買/鉅額交易
2019/04/16	36	34.54	1	34.90	34.90	35	4,021	0.87%
2019/04/15	24	33.80	4	33.80	33.75	20	3,935	0.51%
2019/04/12	3	32.90	13	33.45	32.80	-10	3,916	-0.26%
2019/04/10	1	33.75	18	33.90	33.85	-17	3,898	-0.44%
2019/04/09	1	34.65	0	0.00	34.35	1	3,879	0.03%
2019/04/08	0	0.00	74	33.78	34.00	-74	3,761	-1.97%
2019/04/03	3	34.60	2	34.55	34.60	1	3,670	0.03%
2019/04/02	151	35.24	0	0.00	34.55	151	3,618	4.17%	大買/鉅額交易
2019/04/01	16	33.39	24	33.26	33.40	-8	3,357	-0.24%
2019/03/29	56	32.94	0	0.00	33.30	56	3,274	1.71%
2019/03/28	12	32.45	0	0.00	32.45	12	3,149	0.38%
2019/03/27	0	0.00	32	32.70	32.70	-32	3,173	-1.01%
2019/03/26	0	0.00	4	31.93	31.85	-4	3,124	-0.13%
2019/03/25	0	0.00	8	31.90	31.95	-8	3,122	-0.26%
2019/03/22	6	32.00	6	31.95	32.15	0	3,069	0.00%
2019/03/21	32	32.13	0	0.00	32.15	32	3,059	1.05%
2019/03/20	0	0.00	2	31.90	31.85	-2	3,073	-0.07%
2019/03/19	6	32.26	2	32.33	32.20	4	3,165	0.13%
2019/03/18	0	0.00	21	32.45	32.50	-21	3,114	-0.67%
2019/03/15	0	0.00	10	31.75	31.75	-10	3,052	-0.33%
2019/03/14	3	30.60	0	0.00	30.75	3	3,083	0.10%
2019/03/13	1	30.85	0	0.00	30.80	1	3,133	0.03%
2019/03/12	4	31.10	0	0.00	31.00	4	3,192	0.13%
2019/03/11	3	31.22	0	0.00	31.15	3	3,259	0.09%
2019/03/08	33	31.13	0	0.00	31.05	33	3,320	0.99%
2019/03/07	4	31.35	44	31.43	31.30	-40	3,361	-1.19%
2019/03/06	8	31.46	22	31.60	31.30	-14	3,401	-0.41%
2019/03/05	2	31.85	0	0.00	31.65	2	3,417	0.06%
2019/03/04	0	0.00	28	32.23	32.00	-28	3,417	-0.82%
2019/02/27	0	0.00	59	31.85	32.50	-59	3,436	-1.72%
2019/02/26	0	0.00	114	32.35	32.55	-114	3,339	-3.41%	大賣/鉅額交易
2019/02/25	82	30.92	0	0.00	31.20	82	2,972	2.76%
2019/02/22	125	30.44	0	0.00	30.30	125	2,923	4.28%	大買/鉅額交易
2019/02/21	93	30.73	19	30.55	30.80	74	2,927	2.53%
2019/02/19	46	30.75	0	0.00	30.60	46	2,943	1.56%
2019/02/15	28	31.30	53	30.94	31.00	-25	2,918	-0.86%
2019/02/14	131	30.81	24	30.81	31.20	107	2,878	3.72%	大買/鉅額交易
2019/02/13	60	30.20	0	0.00	30.20	60	2,851	2.10%
2019/02/12	13	30.64	0	0.00	30.60	13	2,821	0.46%
2019/02/11	34	30.38	1	30.65	30.70	33	2,757	1.20%
2019/01/30	2	29.95	0	0.00	29.95	2	2,692	0.07%
2019/01/29	14	29.82	0	0.00	29.80	14	2,682	0.52%
2019/01/28	18	30.15	0	0.00	30.15	18	2,676	0.67%
2019/01/25	2	29.90	0	0.00	30.05	2	2,701	0.07%
2019/01/24	12	29.30	0	0.00	29.30	12	2,658	0.45%
2019/01/23	18	29.64	0	0.00	29.55	18	2,654	0.68%
2019/01/22	13	29.92	0	0.00	30.00	13	2,639	0.49%
2019/01/21	0	0.00	23	30.05	30.05	-23	2,591	-0.89%
2019/01/18	6	29.26	12	29.30	29.30	-6	2,512	-0.24%
2019/01/17	1	29.55	0	0.00	29.15	1	2,491	0.04%
2019/01/16	29	28.85	0	0.00	29.55	29	2,448	1.18%
2019/01/15	0	0.00	10	28.15	28.15	-10	2,341	-0.43%
2019/01/11	51	28.31	83	28.21	28.30	-32	2,327	-1.37%
2019/01/10	0	0.00	20	27.74	28.00	-20	2,258	-0.89%
2019/01/09	0	0.00	508	27.73	27.85	-508	2,264	-22.43%	大賣/鉅額交易
2019/01/08	0	0.00	65	27.69	27.90	-65	2,242	-2.90%
2019/01/07	0	0.00	22	26.62	27.30	-22	2,172	-1.01%
2019/01/04	0	0.00	1	26.35	26.40	-1	2,170	-0.05%
2019/01/03	1	26.95	42	26.90	27.15	-41	2,196	-1.87%
2019/01/02	0	0.00	35	27.84	27.55	-35	2,192	-1.60%
2018/12/28	1	28.00	13	28.17	28.05	-12	2,188	-0.55%
2018/12/27	0	0.00	15	28.27	28.25	-15	2,211	-0.68%
2018/12/24	0	0.00	90	29.46	29.85	-90	2,183	-4.12%
2018/12/18	1	28.10	0	0.00	28.10	1	2,125	0.05%
2018/12/17	1	28.55	0	0.00	28.55	1	2,123	0.05%
2018/12/14	1	29.15	0	0.00	29.15	1	2,147	0.05%
2018/12/11	0	0.00	3	28.82	28.90	-3	2,113	-0.14%
2018/12/10	1	27.70	0	0.00	27.70	1	2,176	0.05%
2018/12/06	1	29.10	0	0.00	29.10	1	2,101	0.05%
2018/12/04	30	31.46	0	0.00	31.95	30	2,034	1.47%
2018/11/30	0	0.00	176	30.00	30.00	-176	1,923	-9.15%	大賣/鉅額交易
2018/11/28	1	29.25	0	0.00	29.40	1	1,809	0.06%
2018/11/27	0	0.00	3	28.78	28.85	-3	1,772	-0.17%
2018/11/26	0	0.00	1	28.45	28.45	-1	1,750	-0.06%
2018/11/23	1	27.35	0	0.00	27.30	1	1,706	0.06%
2018/11/22	0	0.00	1	28.50	28.00	-1	1,724	-0.06%
2018/11/21	27	28.39	0	0.00	28.30	27	1,742	1.55%
2018/11/15	1	27.25	0	0.00	27.30	1	1,647	0.06%
2018/11/14	0	0.00	1	28.05	27.70	-1	1,647	-0.06%
2018/11/12	4	28.43	1	27.80	28.35	3	1,689	0.18%
2018/11/09	0	0.00	1	27.00	27.30	-1	1,623	-0.06%
2018/11/08	11	27.01	0	0.00	26.90	11	1,630	0.67%
2018/11/06	1	26.70	1	26.75	26.70	0	1,720	0.00%
2018/11/05	1	26.70	0	0.00	26.70	1	1,794	0.06%
2018/11/02	9	27.15	0	0.00	27.15	9	1,795	0.50%
2018/11/01	1	26.00	0	0.00	26.00	1	1,743	0.06%
2018/10/31	0	0.00	18	25.45	25.45	-18	1,740	-1.03%
2018/10/25	0	0.00	1	24.60	24.05	-1	1,820	-0.05%
2018/10/24	0	0.00	3	25.45	25.45	-3	1,826	-0.16%
2018/10/23	4	25.30	32	25.64	25.30	-28	1,835	-1.53%
2018/10/22	0	0.00	67	25.72	25.90	-67	1,847	-3.63%
2018/10/19	0	0.00	76	25.18	25.45	-76	1,863	-4.08%
2018/10/18	1	26.10	66	25.98	25.85	-65	1,875	-3.47%
2018/10/17	1	26.60	101	26.53	26.20	-100	1,908	-5.24%	大賣/
2018/10/16	3	25.90	5	25.90	25.90	-2	1,909	-0.10%
2018/10/15	0	0.00	10	25.72	25.60	-10	1,914	-0.52%
2018/10/12	2	23.45	7	25.69	25.60	-5	1,912	-0.26%
2018/10/11	21	25.77	3	25.95	25.75	18	1,897	0.95%
2018/10/09	0	0.00	3	28.73	28.60	-3	1,890	-0.16%
2018/10/08	0	0.00	3	29.07	29.10	-3	1,885	-0.16%
2018/10/05	0	0.00	3	29.97	29.30	-3	1,896	-0.16%
2018/10/04	4	31.25	4	31.83	31.25	0	1,879	0.00%
2018/10/03	4	31.60	4	31.76	31.60	0	1,883	0.00%
2018/10/02	17	32.32	6	32.18	31.90	11	1,892	0.58%
2018/10/01	22	32.41	8	32.38	32.45	14	1,906	0.73%
2018/09/28	0	0.00	7	31.85	31.90	-7	1,948	-0.36%
2018/09/27	14	31.85	6	31.86	31.85	8	1,955	0.41%
2018/09/26	17	31.55	6	31.58	31.55	11	1,904	0.58%
2018/09/25	0	0.00	8	31.29	31.55	-8	1,945	-0.41%
2018/09/21	4	31.35	8	31.35	31.40	-4	1,962	-0.20%
2018/09/20	0	0.00	18	31.68	31.40	-18	2,000	-0.90%
2018/09/19	0	0.00	21	32.68	32.60	-21	2,034	-1.03%
2018/09/18	0	0.00	11	31.87	32.00	-11	1,990	-0.55%
2018/09/17	0	0.00	13	32.22	32.25	-13	2,018	-0.64%
2018/09/14	0	0.00	18	32.28	32.80	-18	2,040	-0.88%
2018/09/13	0	0.00	13	30.05	30.25	-13	1,972	-0.66%
2018/09/12	0	0.00	6	29.53	29.35	-6	1,973	-0.30%
2018/09/11	75	29.26	4	29.06	29.35	71	1,986	3.57%
2018/09/10	0	0.00	3	29.60	28.40	-3	2,006	-0.15%
2018/09/07	0	0.00	2	31.40	30.60	-2	1,997	-0.10%
2018/09/06	0	0.00	3	32.47	32.40	-3	2,007	-0.15%
2018/09/05	4	32.71	2	32.68	32.70	2	2,066	0.10%
2018/09/04	0	0.00	2	32.15	32.25	-2	2,247	-0.09%
2018/09/03	0	0.00	6	32.28	32.00	-6	2,299	-0.26%
2018/08/31	6	32.80	3	32.77	32.80	3	2,317	0.13%
2018/08/30	3	32.75	4	33.11	32.75	-1	2,359	-0.04%
2018/08/29	1	33.15	5	33.42	33.15	-4	2,396	-0.17%
2018/08/28	0	0.00	11	33.21	33.30	-11	2,399	-0.46%
2018/08/27	0	0.00	6	32.13	32.20	-6	2,397	-0.25%
2018/08/24	0	0.00	9	31.89	31.95	-9	2,418	-0.37%
2018/08/23	12.7	32.18	15	32.23	32.10	-2.3	2,534	-0.09%
2018/08/22	66	31.90	18	31.91	31.80	48	2,538	1.89%
2018/08/20	1	31.80	15	31.94	31.80	-14	2,565	-0.55%
2018/08/17	2	33.15	9	33.40	33.40	-7	2,584	-0.27%
2018/08/16	0	0.00	8	32.60	32.60	-8	2,627	-0.30%
2018/08/15	1	33.50	11	32.88	32.80	-10	2,621	-0.38%
2018/08/14	2	33.20	0	0.00	33.50	2	2,631	0.08%
2018/08/13	17	33.36	0	0.00	32.60	17	2,627	0.65%
2018/08/10	35	35.87	8	37.04	35.80	27	2,563	1.05%
2018/08/09	4	37.53	0	0.00	37.45	4	2,554	0.16%
2018/08/08	2	37.85	0	0.00	37.70	2	2,558	0.08%
2018/08/07	3	37.93	0	0.00	37.85	3	2,579	0.12%
2018/08/06	3	38.02	0	0.00	38.00	3	2,584	0.12%
2018/08/03	2	38.48	0	0.00	38.20	2	2,602	0.08%
2018/08/02	8	38.63	0	0.00	38.50	8	2,624	0.30%
2018/08/01	0	0.00	7	39.00	39.00	-7	2,603	-0.27%
2018/07/31	2	38.43	0	0.00	38.65	2	2,586	0.08%
2018/07/30	2	38.23	0	0.00	38.05	2	2,594	0.08%
2018/07/27	67	38.09	0	0.00	38.05	67	2,603	2.57%
2018/07/26	11	38.10	0	0.00	38.05	11	2,625	0.42%
2018/07/25	20	38.10	0	0.00	37.85	20	2,622	0.76%
2018/07/24	27	37.97	10	38.00	38.00	17	2,620	0.65%
2018/07/23	3	37.37	2	37.35	37.30	1	2,596	0.04%
2018/07/20	14	37.76	0	0.00	37.55	14	2,606	0.54%
2018/07/19	17	37.74	0	0.00	37.60	17	2,629	0.65%
2018/07/18	26	38.20	0	0.00	37.70	26	2,699	0.96%
2018/07/17	5	38.37	0	0.00	38.00	5	2,771	0.18%
2018/07/16	107	37.83	0	0.00	37.85	107	2,780	3.85%	大買/鉅額交易
2018/07/13	23	37.76	0	0.00	37.70	23	2,812	0.82%
2018/07/12	108	37.51	0	0.00	37.55	108	2,835	3.81%	大買/鉅額交易
2018/07/11	3	37.60	0	0.00	37.35	3	2,875	0.10%
2018/07/10	3	37.93	0	0.00	37.75	3	2,944	0.10%
2018/07/09	6	37.98	25	38.21	37.80	-19	3,295	-0.58%
2018/07/06	118	37.74	2	38.08	38.00	116	3,328	3.48%	大買/鉅額交易
2018/07/05	8	38.08	74	37.79	37.20	-66	3,292	-2.00%
2018/07/04	8	37.59	58	37.42	37.30	-50	3,275	-1.53%
2018/07/03	119	38.13	86	37.81	37.60	33	3,303	1.00%	大買/
2018/07/02	8	37.49	57	37.36	37.25	-49	3,281	-1.49%
2018/06/29	18	37.61	16	37.65	37.60	2	3,293	0.06%
2018/06/28	8	40.28	6	40.28	40.00	2	3,311	0.06%
2018/06/27	123	40.73	9	40.51	40.35	114	3,296	3.46%	大買/鉅額交易
2018/06/26	4	40.75	0	0.00	40.20	4	3,309	0.12%
2018/06/25	36	42.04	45	41.68	41.25	-9	3,337	-0.27%
2018/06/22	73	40.99	16	40.86	41.05	57	3,324	1.71%
2018/06/21	85	41.40	0	0.00	41.40	85	3,325	2.56%
2018/06/20	61	41.01	100	41.25	40.85	-39	3,344	-1.17%
2018/06/19	38	41.88	1	41.95	41.50	37	3,344	1.11%
2018/06/15	468	42.15	1	42.25	42.25	467	3,341	13.98%	大買/鉅額交易
2018/06/14	20	41.92	1	41.65	41.65	19	3,314	0.57%
2018/06/13	0	0.00	5	41.75	41.45	-5	3,282	-0.15%
2018/06/12	0	0.00	99	42.66	42.20	-99	3,249	-3.05%
2018/06/11	0	0.00	16	40.92	41.50	-16	3,079	-0.52%
2018/06/08	3	40.68	1	40.80	40.60	2	3,144	0.06%
2018/06/07	0	0.00	64	40.98	40.65	-64	3,184	-2.01%
2018/06/06	0	0.00	1	40.70	40.70	-1	3,253	-0.03%
2018/06/05	1	40.05	1	40.90	40.05	0	3,324	0.00%
2018/06/04	0	0.00	1	40.30	40.30	-1	3,317	-0.03%
2018/06/01	0	0.00	15	39.84	39.85	-15	3,321	-0.45%
2018/05/31	92	39.59	0	0.00	39.85	92	3,334	2.76%
2018/05/30	45	38.91	0	0.00	38.85	45	3,286	1.37%
2018/05/29	63	39.18	48	39.23	39.10	15	3,360	0.45%
2018/05/28	86	39.22	0	0.00	39.10	86	3,434	2.50%
2018/05/25	91	39.50	83	39.32	39.20	8	3,448	0.23%
2018/05/24	103	39.57	0	0.00	39.55	103	3,460	2.98%	大買/鉅額交易
2018/05/23	67	38.91	44	38.85	38.85	23	3,418	0.67%
2018/05/22	74	39.12	44	39.13	39.00	30	3,449	0.87%
2018/05/21	73	39.10	6	39.05	39.10	67	3,453	1.94%
2018/05/18	0	0.00	17	38.84	38.75	-17	3,462	-0.49%
2018/05/17	17	39.05	21	39.26	39.25	-4	3,513	-0.11%
2018/05/16	9	38.43	10	38.50	38.50	-1	3,507	-0.03%
2018/05/15	68	38.67	5	38.25	38.25	63	3,546	1.78%
2018/05/10	2	38.80	3	39.02	39.05	-1	3,711	-0.03%
2018/05/09	1	37.90	1	38.40	38.40	0	3,736	0.00%
2018/05/08	12	37.85	36	37.85	37.85	-24	3,789	-0.63%
2018/05/07	37	38.32	130	38.28	37.95	-93	3,852	-2.41%	大賣/
2018/05/04	0	0.00	104	38.36	38.15	-104	3,982	-2.61%	大賣/鉅額交易
2018/05/03	0	0.00	171	38.51	38.15	-171	4,055	-4.22%	大賣/鉅額交易
2018/05/02	2	38.88	0	0.00	38.85	2	4,171	0.05%
2018/04/30	44	38.70	0	0.00	39.15	44	4,180	1.05%
2018/04/27	4	39.15	41	39.25	39.10	-37	4,217	-0.88%
2018/04/26	36	39.88	5	39.58	39.00	31	4,253	0.73%
2018/04/25	185	39.37	11	39.71	39.90	174	4,308	4.04%	大買/鉅額交易
2018/04/24	0	0.00	2	40.83	39.55	-2	4,371	-0.05%
2018/04/20	0	0.00	47	43.14	43.10	-47	4,368	-1.08%
2018/04/18	31	43.07	25	42.85	42.85	6	4,569	0.13%
2018/04/17	15	43.83	157	43.05	42.65	-142	4,625	-3.07%	大賣/鉅額交易
2018/04/13	3	43.30	305	43.98	43.95	-302	4,860	-6.21%	大賣/鉅額交易
2018/04/12	0	0.00	71	41.44	42.30	-71	5,110	-1.39%
2018/04/11	0	0.00	49	41.22	41.05	-49	5,324	-0.92%
2018/04/10	13	41.00	2	41.30	41.00	11	5,359	0.21%
2018/04/03	0	0.00	29	42.61	42.50	-29	5,469	-0.53%
2018/03/29	2	43.10	0	0.00	43.05	2	5,768	0.03%
2018/03/22	0	0.00	4	42.48	42.25	-4	5,938	-0.07%
2018/03/15	1	43.25	0	0.00	42.95	1	6,249	0.02%
2018/03/14	0	0.00	1	43.35	43.25	-1	6,329	-0.02%
2018/03/13	0	0.00	9	43.10	43.55	-9	6,380	-0.14%
2018/03/08	0	0.00	11	42.60	42.50	-11	6,468	-0.17%
2018/02/09	0	0.00	10	37.89	39.45	-10	6,936	-0.14%
2018/02/07	0	0.00	4	41.58	41.30	-4	7,144	-0.06%
2018/02/06	5	40.50	0	0.00	40.50	5	7,439	0.07%
2018/02/05	0	0.00	1	41.60	43.70	-1	7,371	-0.01%
2018/02/01	1	43.60	0	0.00	43.60	1	7,484	0.01%
2018/01/31	42	44.05	0	0.00	44.05	42	7,600	0.55%
2018/01/23	2	42.05	0	0.00	42.15	2	8,480	0.02%
2018/01/22	2	41.85	0	0.00	41.90	2	8,993	0.02%
2018/01/19	2	42.18	0	0.00	41.70	2	9,081	0.02%
2018/01/18	1	43.00	4	43.00	42.50	-3	9,067	-0.03%
2018/01/17	3	42.92	63	42.70	42.45	-60	9,108	-0.66%
2018/01/16	41	43.14	1	43.10	43.10	40	9,125	0.44%
2018/01/15	3	44.45	0	0.00	44.00	3	9,125	0.03%
2018/01/12	1	43.80	37	44.60	44.60	-36	9,108	-0.40%
2018/01/11	1	43.35	0	0.00	43.35	1	9,218	0.01%
2018/01/09	0	0.00	7	45.20	44.05	-7	9,536	-0.07%
2018/01/08	0	0.00	39	44.79	44.90	-39	9,404	-0.41%
2018/01/04	2	42.00	101	41.41	41.40	-99	8,731	-1.13%	大賣/
2018/01/03	0	0.00	3	42.05	41.75	-3	8,915	-0.03%
2018/01/02	2	40.85	0	0.00	41.10	2	9,051	0.02%