鈺齊-KY (9802)-元富-松德券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.9	125.47	1	128.50	128.50	-0.1	667	-0.01%
2024/05/30	1	123.50	1.5	124.78	123.50	-0.5	666	-0.08%
2024/05/29	1.5	124.96	0.2	126.00	126.00	1.3	668	0.19%
2024/05/28	0.3	125.50	0.3	125.50	125.00	0	674	-0.01%
2024/05/27	0.4	124.00	0.3	125.56	125.50	0.1	682	0.02%
2024/05/24	0.3	125.50	2.3	124.80	123.00	-2	694	-0.29%
2024/05/23	0.2	126.50	2.1	127.02	126.00	-1.9	702	-0.27%
2024/05/22	1.9	126.96	0.2	127.50	127.50	1.7	714	0.24%
2024/05/21	0	0.00	2	127.00	126.50	-2	724	-0.28%
2024/05/20	1.7	128.03	1	128.50	128.00	0.7	726	0.10%
2024/05/17	1.3	128.11	0	0.00	127.50	1.3	731	0.18%
2024/05/16	0	0.00	2	130.00	129.00	-2	732	-0.27%
2024/05/15	3.4	130.86	1	132.27	131.00	2.5	732	0.34%
2024/05/13	0.4	128.50	3.6	128.57	129.00	-3.2	717	-0.44%
2024/05/10	3	129.65	9.4	128.04	130.00	-6.5	713	-0.90%
2024/05/09	9.4	129.99	2	126.50	130.00	7.4	703	1.05%
2024/05/08	0.3	122.50	3	122.50	122.50	-2.7	657	-0.41%
2024/05/07	2.2	122.93	3	122.83	123.50	-0.8	662	-0.13%
2024/05/06	2.4	122.00	0	0.00	122.00	2.4	661	0.36%
2024/05/03	0.2	121.50	1	122.00	122.00	-0.8	662	-0.11%
2024/05/02	1.8	120.84	0	0.00	121.00	1.8	662	0.27%
2024/04/30	0.5	121.00	1.4	121.00	120.50	-0.8	663	-0.13%
2024/04/29	1.4	120.45	0	0.00	121.50	1.4	663	0.20%
2024/04/26	0	0.00	0.6	118.26	118.00	-0.6	661	-0.09%
2024/04/25	0.6	119.38	0	0.00	119.50	0.6	660	0.09%
2024/04/24	0	0.00	0.1	118.94	118.50	-0.1	659	-0.02%
2024/04/23	0.1	119.00	0	117.00	120.00	0.1	662	0.02%
2024/04/22	0	113.50	0	115.50	114.00	0	650	-0.01%
2024/04/19	0	108.50	0	0.00	110.50	0	645	0.01%
2024/04/16	0	0.00	3	107.50	106.50	-3	665	-0.45%
2024/04/12	2	114.00	0	0.00	113.50	2	675	0.30%
2024/04/11	1	112.00	0	0.00	112.00	1	672	0.15%
2024/04/10	1	112.50	0	0.00	112.50	1	663	0.15%
2024/04/09	3	116.67	0	118.00	116.00	3	632	0.47%
2024/04/03	0	0.00	0.3	123.17	122.50	-0.3	620	-0.05%
2024/03/29	0.1	122.99	1.1	123.05	123.00	-1	632	-0.16%
2024/03/28	0.4	125.00	0.7	123.90	122.50	-0.3	636	-0.05%
2024/03/27	1.7	121.50	0	0.00	122.50	1.7	642	0.26%
2024/03/25	0	0.00	0	123.00	121.00	0	656	-0.01%
2024/03/22	0	0.00	0.3	123.60	122.50	-0.3	669	-0.04%
2024/03/21	0	0.00	0.1	124.50	124.00	-0.1	705	-0.02%
2024/03/20	0	0.00	0.3	124.50	123.50	-0.3	747	-0.04%
2024/03/18	1.8	123.87	0	0.00	125.50	1.8	857	0.21%
2024/03/15	0	0.00	0.3	126.50	124.50	-0.3	889	-0.03%
2024/03/14	0	0.00	2.4	126.50	127.50	-2.4	885	-0.27%
2024/03/13	0.7	126.46	1	127.50	127.50	-0.3	885	-0.03%
2024/03/08	1	118.50	4	120.63	121.50	-3	888	-0.34%
2024/03/05	0.1	124.00	0	0.00	124.50	0.1	892	0.01%
2024/03/01	3	125.00	0.7	125.00	123.50	2.3	969	0.24%
2024/02/29	0.7	124.50	0.1	124.76	125.50	0.6	1,025	0.06%
2024/02/27	0.1	122.00	0	0.00	123.00	0.1	1,026	0.01%
2024/02/23	1	122.00	0	0.00	122.50	1	1,005	0.10%
2024/02/20	0	0.00	3.1	125.02	126.00	-3.1	1,019	-0.31%
2024/02/16	0.1	125.09	0	0.00	126.50	0.1	1,044	0.01%
2024/02/02	0	0.00	0	126.00	125.50	0	1,077	0.00%
2024/02/01	0	124.50	0	0.00	124.50	0	1,090	0.00%
2024/01/30	1	123.50	0	0.00	124.00	1	1,108	0.09%
2024/01/26	1	123.00	0	0.00	123.00	1	1,127	0.09%
2024/01/17	1	123.50	0	0.00	124.00	1	1,158	0.09%
2024/01/15	1	126.00	0	0.00	126.50	1	1,160	0.09%
2024/01/12	0	0.00	0.3	129.00	126.50	-0.3	1,153	-0.03%
2024/01/11	0.3	128.50	0	0.00	128.50	0.3	1,146	0.03%
2024/01/10	0	0.00	0.3	129.05	128.50	-0.3	1,128	-0.03%
2024/01/09	0.3	130.00	1	130.00	129.50	-0.7	1,127	-0.06%
2024/01/02	1	135.00	0	0.00	134.50	1	1,267	0.08%
2023/12/27	0	0.00	0.3	135.50	136.50	-0.3	1,310	-0.02%
2023/12/26	0	0.00	0	137.50	137.00	0	1,309	0.00%
2023/12/25	0	0.00	2	138.51	137.00	-2	1,313	-0.15%
2023/12/22	1.5	140.36	3.1	142.00	140.00	-1.5	1,311	-0.12%
2023/12/21	2.6	142.74	0.5	141.50	143.00	2.2	1,304	0.17%
2023/12/20	0.4	141.36	1	140.50	141.50	-0.6	1,292	-0.04%
2023/12/19	2.1	141.44	0.1	139.76	142.50	2	1,288	0.16%
2023/12/18	0	0.00	3.2	139.51	141.50	-3.2	1,277	-0.25%
2023/12/15	2.7	137.62	0	0.00	138.00	2.7	1,241	0.22%
2023/12/14	0.2	136.75	3.2	135.75	135.00	-3	1,203	-0.25%
2023/12/13	2.3	138.92	0.6	140.50	137.00	1.6	1,165	0.14%
2023/12/12	0.7	145.42	1.3	145.59	142.50	-0.6	1,155	-0.05%
2023/12/11	0	0.00	0.3	147.00	146.50	-0.3	1,140	-0.02%
2023/12/08	0.5	146.41	2.1	147.02	147.00	-1.6	1,206	-0.13%
2023/12/07	0.8	146.00	0.3	146.50	147.00	0.5	1,238	0.04%
2023/12/06	0.7	145.84	0.8	146.02	147.00	-0.2	1,257	-0.01%
2023/12/05	0.8	148.00	0	0.00	145.50	0.8	1,313	0.06%
2023/12/04	0	0.00	0.1	147.50	145.00	-0.1	1,308	-0.01%
2023/12/01	0.1	148.00	0	0.00	146.00	0.1	1,316	0.01%
2023/11/30	0	0.00	3.3	149.07	147.50	-3.3	1,320	-0.25%
2023/11/29	2.2	148.50	2.9	147.67	150.00	-0.7	1,326	-0.05%
2023/11/28	3.9	149.29	6.4	147.48	149.00	-2.5	1,319	-0.19%
2023/11/27	7.6	145.79	2.2	145.26	145.50	5.4	1,287	0.42%
2023/11/24	3.2	138.38	0	139.50	139.00	3.2	1,228	0.26%
2023/11/21	0.1	138.50	0.3	139.50	138.50	-0.2	1,219	-0.01%
2023/11/20	0.3	136.30	0.5	138.00	138.00	-0.2	1,229	-0.02%
2023/11/17	0.7	135.50	75.2	135.14	135.00	-74.5	1,211	-6.15%
2023/11/16	0.1	137.50	2.5	137.76	137.00	-2.5	1,196	-0.21%
2023/11/15	1.3	138.89	0.1	139.50	139.50	1.2	1,188	0.10%
2023/11/14	0	139.50	6.5	139.92	138.00	-6.5	1,174	-0.56%
2023/11/13	22.1	140.37	0	0.00	140.50	22.1	1,166	1.89%
2023/11/10	0.2	137.00	0.3	137.00	136.50	-0.1	1,144	-0.01%
2023/11/09	1.1	139.62	3	139.00	139.50	-1.9	1,140	-0.17%
2023/11/08	3.2	138.35	0	0.00	139.00	3.2	1,134	0.28%
2023/11/07	15.8	137.96	5	138.50	136.50	10.8	1,113	0.97%
2023/11/06	49.8	138.04	3	137.17	137.50	46.8	1,117	4.19%
2023/11/03	2.2	136.36	7	136.36	137.00	-4.8	1,109	-0.44%
2023/11/02	5.4	133.36	0	0.00	134.50	5.4	1,111	0.48%
2023/11/01	1.3	129.00	0.5	129.65	130.00	0.8	1,104	0.07%
2023/10/31	1.1	132.45	2.5	131.45	128.50	-1.4	1,106	-0.13%
2023/10/30	1.1	132.36	0.4	132.26	132.00	0.7	1,109	0.06%
2023/10/27	0	0.00	0	131.00	130.00	0	1,106	0.00%
2023/10/26	0.3	131.50	0	0.00	131.00	0.3	1,135	0.03%
2023/10/25	0.2	133.00	0.9	133.48	132.50	-0.6	1,131	-0.05%
2023/10/24	1.7	131.17	0.8	129.99	134.00	0.9	1,123	0.08%
2023/10/23	1.1	130.57	0	0.00	130.00	1.1	1,104	0.10%
2023/10/20	0	0.00	0.3	128.00	129.00	-0.3	1,113	-0.03%
2023/10/19	0	0.00	0.5	129.00	130.00	-0.5	1,131	-0.05%
2023/10/18	0.2	130.00	0	0.00	129.50	0.2	1,137	0.02%
2023/10/17	0.7	130.00	0.6	131.00	130.00	0	1,145	0.00%
2023/10/16	0.7	129.43	1.1	129.81	132.00	-0.4	1,146	-0.03%
2023/10/13	1.1	127.97	1.5	128.21	128.00	-0.4	1,130	-0.04%
2023/10/12	0.2	130.24	4.6	130.91	129.50	-4.3	1,136	-0.38%
2023/10/11	4.6	130.49	16.3	129.00	131.00	-11.8	1,148	-1.02%
2023/10/06	16.4	133.96	13.1	131.50	134.00	3.3	1,141	0.29%
2023/10/05	13.2	128.60	0	0.00	128.00	13.2	1,075	1.23%
2023/10/04	0	119.50	0	0.00	119.00	0	1,038	0.00%
2023/10/03	0	121.00	0	0.00	122.00	0	1,128	0.00%
2023/09/28	0	120.00	0	0.00	119.00	0	1,164	0.00%
2023/09/21	0	121.50	0	0.00	121.00	0	1,271	0.00%
2023/09/20	0	122.50	0	0.00	123.00	0	1,282	0.00%
2023/09/19	0	125.50	0.3	126.00	123.50	-0.2	1,306	-0.02%
2023/09/18	0.3	127.00	0	0.00	125.50	0.3	1,343	0.02%
2023/09/15	1	127.00	1.6	130.01	126.00	-0.6	1,335	-0.04%
2023/09/14	0.4	133.97	3.4	133.56	134.00	-3.1	1,292	-0.24%
2023/09/13	4	137.87	15.3	135.75	139.50	-11.3	1,286	-0.88%
2023/09/12	14	134.18	3	134.67	135.00	11	1,252	0.88%
2023/09/11	2.5	131.01	2.2	129.96	132.00	0.3	1,279	0.02%
2023/09/08	3	125.90	0.1	126.50	130.50	2.9	1,258	0.23%
2023/09/07	0.5	133.50	1	134.00	133.50	-0.5	1,215	-0.04%
2023/09/06	0.8	134.86	1	133.50	133.00	-0.2	1,225	-0.02%
2023/09/05	2.2	133.46	8.3	133.50	134.50	-6.1	1,225	-0.50%
2023/09/04	7.9	131.96	1	131.01	133.00	6.9	1,214	0.57%
2023/09/01	0.5	129.78	3	130.08	130.00	-2.5	1,206	-0.21%
2023/08/31	3	126.03	1	124.50	129.00	2	1,192	0.17%
2023/08/29	0	0.00	0.6	122.50	123.00	-0.6	1,203	-0.05%
2023/08/28	0	0.00	0.4	122.00	122.50	-0.4	1,264	-0.03%
2023/08/25	1	121.20	0	0.00	123.50	1	1,276	0.08%
2023/08/24	1	119.50	1	120.50	120.50	0	1,283	0.00%
2023/08/22	0	0.00	7.5	122.09	122.00	-7.5	1,302	-0.58%
2023/08/21	0.5	121.34	0	0.00	123.50	0.5	1,341	0.04%
2023/08/17	0	0.00	0.1	121.57	121.50	-0.1	1,377	-0.01%
2023/08/16	7.1	123.47	0	0.00	123.50	7.1	1,384	0.52%
2023/08/10	0	0.00	0.3	124.00	122.50	-0.3	1,404	-0.02%
2023/08/08	0.3	127.00	0	0.00	125.00	0.3	1,417	0.02%
2023/08/02	0	0.00	1	123.00	121.00	-1	1,429	-0.07%
2023/08/01	0	0.00	0.5	124.05	123.00	-0.5	1,440	-0.03%
2023/07/31	0.5	125.50	1	126.00	125.00	-0.5	1,449	-0.04%
2023/07/27	0	0.00	0.3	121.00	120.50	-0.3	1,432	-0.02%
2023/07/26	0.3	120.50	0	0.00	121.00	0.3	1,442	0.02%
2023/07/24	1	120.00	0	0.00	119.00	1	1,452	0.07%
2023/07/20	0	0.00	1	121.54	124.50	-1	1,448	-0.07%
2023/07/19	0	0.00	0.1	122.79	121.50	-0.1	1,456	0.00%
2023/07/17	1.1	121.10	0	0.00	122.50	1.1	1,472	0.08%
2023/07/13	1	121.50	1	122.50	122.50	0	1,452	0.00%
2023/07/12	3	125.67	1	128.13	124.50	2	1,442	0.14%
2023/07/11	1	130.00	3.3	130.11	129.00	-2.3	1,439	-0.16%
2023/07/10	6.2	130.80	4.3	132.19	132.50	1.9	1,432	0.13%
2023/07/07	1.4	139.82	0	0.00	140.00	1.4	1,344	0.10%
2023/07/06	0	0.00	3.5	140.36	138.50	-3.5	1,337	-0.26%
2023/07/05	3.5	141.34	1.4	140.45	140.00	2.1	1,322	0.16%
2023/07/04	0	136.50	5.2	137.21	137.50	-5.2	1,289	-0.40%
2023/07/03	1	135.50	9.4	136.76	135.50	-8.4	1,290	-0.65%
2023/06/30	4.2	139.70	1.9	138.51	138.00	2.3	1,275	0.18%
2023/06/29	1	137.00	7.4	139.23	137.00	-6.4	1,253	-0.51%
2023/06/28	2.2	139.31	0.1	140.37	139.00	2.1	1,229	0.17%
2023/06/27	1.1	140.12	2.4	139.64	137.50	-1.3	1,217	-0.11%
2023/06/26	5.8	136.60	0	0.00	139.50	5.8	1,196	0.48%
2023/06/21	0	0.00	0.7	132.50	134.00	-0.7	1,167	-0.06%
2023/06/20	0	0.00	0.3	133.20	133.00	-0.3	1,173	-0.02%
2023/06/19	0.2	135.00	1.8	134.71	133.00	-1.6	1,176	-0.13%
2023/06/16	3.3	136.77	3.8	137.18	136.50	-0.5	1,166	-0.04%
2023/06/15	12.4	135.42	0	136.00	135.50	12.3	1,134	1.09%
2023/06/14	0.1	130.50	0.1	130.50	130.50	-0.1	1,076	-0.01%
2023/06/13	0	0.00	2.9	131.36	131.00	-2.9	1,091	-0.26%
2023/06/12	2.9	130.51	0	0.00	132.50	2.9	1,089	0.27%
2023/06/09	2	128.25	4.7	128.52	129.00	-2.7	1,086	-0.25%
2023/06/08	0.2	130.00	0.4	130.35	131.00	-0.3	1,100	-0.02%
2023/06/07	0	0.00	4.5	131.48	130.00	-4.5	1,116	-0.40%
2023/06/06	0	0.00	1	131.72	131.50	-1	1,174	-0.08%
2023/06/05	1.3	133.32	1	133.53	132.50	0.3	1,183	0.03%
2023/06/02	0.9	130.83	0.9	132.00	132.50	0	1,175	0.00%
2023/06/01	9.4	130.68	0	0.00	132.00	9.4	1,168	0.81%
2023/05/30	0.4	124.00	0.1	125.10	123.50	0.3	1,136	0.02%
2023/05/29	0.5	124.85	3.4	124.75	124.00	-2.9	1,173	-0.25%
2023/05/26	1	125.82	0.5	126.00	125.50	0.5	1,224	0.04%
2023/05/25	3.1	124.73	3.1	124.04	126.00	-0.1	1,216	-0.01%
2023/05/24	0.9	121.50	2.1	120.78	121.50	-1.3	1,188	-0.11%
2023/05/23	2.5	121.08	2.3	122.50	122.00	0.2	1,188	0.02%
2023/05/22	0.3	117.42	0	0.00	118.00	0.3	1,170	0.03%
2023/05/19	0	0.00	0.1	118.50	116.50	-0.1	1,173	-0.01%
2023/05/18	0	0.00	0.7	119.47	118.00	-0.7	1,194	-0.05%
2023/05/17	0.7	118.50	0	0.00	117.50	0.7	1,233	0.06%
2023/05/15	2	115.75	0.2	118.00	116.00	1.8	1,307	0.14%
2023/05/12	0.2	117.50	0	0.00	119.00	0.2	1,336	0.01%
2023/05/11	1	116.50	0	0.00	116.00	1	1,366	0.07%
2023/05/09	1	120.50	0.2	123.00	119.50	0.8	1,389	0.06%
2023/05/08	0.2	123.22	1	123.50	122.00	-0.8	1,397	-0.06%
2023/05/05	0	0.00	1.4	121.00	119.00	-1.4	1,407	-0.10%
2023/05/04	1.9	121.63	1.1	122.50	122.00	0.8	1,429	0.06%
2023/05/03	1.6	121.79	0	0.00	121.50	1.6	1,470	0.11%
2023/05/02	0	0.00	0	122.00	121.00	0	1,525	0.00%
2023/04/28	0	0.00	0.1	124.50	123.00	-0.1	1,575	-0.01%
2023/04/27	0.1	123.08	0.4	121.78	124.00	-0.3	1,586	-0.02%
2023/04/26	0.4	123.00	0	0.00	122.50	0.4	1,574	0.03%
2023/04/25	0	0.00	1.5	125.15	122.00	-1.5	1,576	-0.09%
2023/04/24	2.5	124.60	0.6	124.50	125.00	1.9	1,571	0.12%
2023/04/21	0.6	127.70	0	0.00	126.00	0.6	1,565	0.04%
2023/04/20	0	0.00	1.6	128.95	127.50	-1.6	1,570	-0.10%
2023/04/19	0	0.00	2.4	130.03	129.00	-2.4	1,595	-0.15%
2023/04/18	0.1	132.04	0.7	132.29	130.00	-0.6	1,645	-0.03%
2023/04/17	4.5	132.09	0	129.50	131.50	4.5	1,679	0.27%
2023/04/14	2.1	128.03	0	0.00	128.00	2.1	1,735	0.12%
2023/04/13	0	0.00	0.7	130.40	129.00	-0.7	1,815	-0.04%
2023/04/12	0.7	130.96	0	0.00	131.00	0.7	1,824	0.04%
2023/04/11	0	0.00	0.1	130.50	129.50	-0.1	1,847	-0.01%
2023/04/10	0.1	131.00	0.3	131.00	131.50	-0.2	1,857	-0.01%
2023/04/07	0	0.00	4.7	131.26	130.50	-4.7	1,877	-0.25%
2023/04/06	0.6	131.58	0	0.00	131.50	0.6	1,882	0.03%
2023/03/31	2.5	132.96	0	0.00	133.50	2.5	1,921	0.13%
2023/03/30	0.4	131.53	0	0.00	132.50	0.4	1,990	0.02%
2023/03/29	0.7	130.50	0.4	131.76	130.50	0.3	2,017	0.01%
2023/03/28	0.3	131.53	6.9	131.50	131.00	-6.6	2,042	-0.32%
2023/03/27	1.9	132.66	0.4	132.00	132.00	1.6	2,047	0.08%
2023/03/24	1.3	131.42	0.1	132.97	130.50	1.2	2,082	0.06%
2023/03/23	0	0.00	1.7	132.50	132.50	-1.7	2,152	-0.08%
2023/03/22	1.8	131.42	0	0.00	132.00	1.8	2,174	0.08%
2023/03/20	6	129.50	0	130.00	129.50	6	2,246	0.27%
2023/03/17	0	0.00	1.1	128.95	128.50	-1.1	2,318	-0.05%
2023/03/16	2.1	127.78	0	0.00	127.00	2.1	2,354	0.09%
2023/03/14	0	0.00	16	131.03	130.50	-16	2,345	-0.68%
2023/03/13	15	133.50	0.6	133.73	133.00	14.4	2,339	0.62%
2023/03/10	0.6	137.86	3.6	138.14	137.50	-3	2,331	-0.13%
2023/03/09	3.6	139.14	5	138.80	138.00	-1.4	2,331	-0.06%
2023/03/08	0	0.00	0.8	136.42	133.50	-0.8	2,276	-0.04%
2023/03/07	0.8	137.00	1.4	135.75	136.00	-0.6	2,267	-0.03%
2023/03/06	0.4	137.00	0.1	137.00	135.00	0.3	2,266	0.01%
2023/03/03	0.1	134.20	0	0.00	135.50	0.1	2,264	0.01%
2023/03/02	2	133.00	3.7	134.93	132.50	-1.7	2,270	-0.07%
2023/03/01	8.3	138.57	9.4	138.50	136.00	-1.1	2,279	-0.05%
2023/02/24	6.5	136.08	2.9	136.37	136.50	3.6	2,240	0.16%
2023/02/23	1.5	132.71	1.3	132.50	132.00	0.2	2,183	0.01%
2023/02/22	2	131.21	0	132.00	131.00	1.9	2,195	0.09%
2023/02/21	0	0.00	2.8	132.92	131.50	-2.8	2,217	-0.12%
2023/02/20	1.2	134.87	8.5	133.56	134.50	-7.4	2,241	-0.33%
2023/02/17	0.5	135.00	1.9	135.29	134.00	-1.3	2,309	-0.06%
2023/02/16	4.2	136.78	6.3	136.48	136.00	-2	2,368	-0.09%
2023/02/15	10.6	136.59	2	137.23	137.00	8.6	2,372	0.36%
2023/02/14	3.9	134.26	0	0.00	133.00	3.9	2,353	0.17%
2023/02/13	0	0.00	0.7	128.33	128.00	-0.7	2,330	-0.03%
2023/02/10	4.7	129.23	3	128.50	128.50	1.7	2,335	0.07%
2023/02/09	1	130.50	0	0.00	130.00	1	2,308	0.04%
2023/02/06	0	0.00	0.6	137.00	135.50	-0.6	2,256	-0.03%
2023/02/03	0.6	138.50	0	0.00	135.00	0.6	2,253	0.03%
2023/02/02	2	137.00	0.2	135.37	137.00	1.8	2,238	0.08%
2023/02/01	4.3	134.39	1.1	134.48	134.50	3.2	2,238	0.14%
2023/01/31	0.1	132.50	0	0.00	132.50	0.1	2,232	0.00%
2023/01/30	1	132.00	2	136.50	131.50	-1	2,240	-0.04%
2023/01/17	1	137.50	0	0.00	137.50	1	2,318	0.04%
2023/01/11	0	0.00	1.2	141.68	139.50	-1.2	2,673	-0.04%
2023/01/10	0	0.00	0.8	142.78	142.00	-0.8	2,704	-0.03%
2023/01/09	2.7	142.92	6.8	141.91	143.50	-4.1	2,718	-0.15%
2023/01/06	6.1	137.08	1	139.50	140.00	5.1	2,717	0.19%
2023/01/05	1	133.00	0.1	133.50	132.00	0.9	2,695	0.03%
2023/01/04	0.1	132.07	0.2	136.50	134.00	-0.1	2,670	0.00%
2023/01/03	2.2	139.74	0	0.00	137.00	2.2	2,609	0.08%
2022/12/30	0	0.00	2	155.91	152.00	-2	2,514	-0.08%
2022/12/29	2	154.75	0.3	154.00	158.00	1.7	2,512	0.07%
2022/12/28	0.2	161.50	2.3	160.78	158.50	-2.1	2,522	-0.08%
2022/12/27	1.3	162.38	0	0.00	165.00	1.3	2,528	0.05%
2022/12/26	0	0.00	0.5	159.73	159.50	-0.5	2,547	-0.02%
2022/12/23	1.7	163.01	8.1	163.37	162.00	-6.5	2,598	-0.25%
2022/12/22	6.5	160.98	1.2	160.56	161.50	5.3	2,574	0.21%
2022/12/21	0.9	155.82	0.1	156.70	156.50	0.8	2,526	0.03%
2022/12/20	0.5	151.37	0.3	153.51	151.50	0.2	2,520	0.01%
2022/12/19	2.3	154.44	2	155.00	154.50	0.2	2,543	0.01%
2022/12/16	0.7	153.66	6.2	155.05	156.50	-5.5	2,563	-0.21%
2022/12/15	3.2	157.18	4.6	152.47	157.50	-1.4	2,558	-0.06%
2022/12/14	2.4	147.24	0	0.00	148.50	2.4	2,491	0.10%
2022/12/13	4	148.00	1	142.00	140.50	3	2,481	0.12%
2022/12/12	4	149.88	3.7	150.85	150.00	0.3	2,445	0.01%
2022/12/09	2.7	157.39	1	154.02	154.00	1.7	2,467	0.07%
2022/12/08	5	149.90	5.2	150.96	153.50	-0.2	2,427	-0.01%
2022/12/07	0.1	151.50	2	153.50	152.00	-1.9	2,410	-0.08%
2022/12/06	1.1	152.21	0.4	154.44	152.00	0.7	2,439	0.03%
2022/12/05	2.3	154.00	2.8	154.87	154.00	-0.6	2,459	-0.02%
2022/12/02	1.5	155.64	2.1	155.72	154.50	-0.5	2,491	-0.02%
2022/12/01	2.5	153.52	0.1	152.50	153.50	2.4	2,484	0.10%
2022/11/30	2	149.00	2.3	149.91	151.00	-0.3	2,486	-0.01%
2022/11/29	0.4	150.00	1.1	150.40	149.00	-0.7	2,496	-0.03%
2022/11/28	1.1	149.79	0.5	149.71	149.00	0.6	2,510	0.02%
2022/11/25	0.7	151.71	0	0.00	150.00	0.7	2,525	0.03%
2022/11/24	0.4	153.00	0.2	151.07	152.50	0.2	2,542	0.01%
2022/11/23	0.6	149.85	0	149.50	151.50	0.6	2,553	0.03%
2022/11/22	0	0.00	1.8	147.37	147.50	-1.8	2,596	-0.07%
2022/11/21	0.8	151.00	0.1	152.00	148.50	0.8	2,703	0.03%
2022/11/18	0.1	149.50	0.7	151.73	149.50	-0.7	2,829	-0.02%
2022/11/17	0.3	153.41	1.8	153.53	152.50	-1.5	2,896	-0.05%
2022/11/16	2.3	151.99	0.4	153.19	152.50	1.9	2,877	0.07%
2022/11/15	2.1	149.46	4.6	149.41	150.50	-2.5	2,852	-0.09%
2022/11/14	2.5	146.28	1.7	146.30	149.00	0.8	2,789	0.03%
2022/11/11	2.9	141.61	1.5	140.81	141.00	1.5	2,725	0.05%
2022/11/10	1.5	136.66	0	0.00	136.00	1.5	2,703	0.05%
2022/11/09	0	0.00	1.2	140.66	138.00	-1.2	2,700	-0.04%
2022/11/08	1.2	139.88	1.2	142.29	138.50	0.1	2,698	0.00%
2022/11/07	1.2	139.03	0	0.00	139.50	1.2	2,676	0.04%
2022/11/04	0	0.00	0.2	139.00	139.50	-0.2	2,704	-0.01%
2022/11/03	0.1	140.00	0.5	139.63	140.50	-0.4	2,712	-0.01%
2022/11/02	0	140.50	1.4	140.55	141.00	-1.4	2,745	-0.05%
2022/11/01	0.4	139.00	0	139.00	139.50	0.4	2,745	0.01%
2022/10/31	0	137.27	0.5	138.06	136.50	-0.5	2,784	-0.02%
2022/10/28	18.1	133.09	17.1	131.50	134.00	1	2,806	0.04%
2022/10/27	1	131.49	1	132.50	132.50	0	2,838	0.00%
2022/10/26	19	128.08	34.6	129.76	127.50	-15.5	2,865	-0.54%
2022/10/25	19.6	135.22	18.7	141.61	130.50	0.9	2,861	0.03%
2022/10/24	12.6	147.76	12.1	148.50	145.00	0.4	2,774	0.02%
2022/10/21	25.2	142.18	25	142.10	149.00	0.2	2,734	0.01%
2022/10/20	10	145.00	10.9	144.71	144.50	-0.9	2,645	-0.03%
2022/10/19	2.9	162.87	2.2	160.49	160.50	0.7	2,526	0.03%
2022/10/18	0.2	156.00	0	0.00	159.50	0.2	2,464	0.01%
2022/10/17	0	0.00	1.1	150.56	153.50	-1.1	2,475	-0.04%
2022/10/14	0	157.17	5.2	158.27	156.50	-5.2	2,543	-0.20%
2022/10/13	0.4	152.69	0	152.00	150.00	0.4	2,636	0.02%
2022/10/12	6.8	156.52	0.7	159.64	158.00	6.1	2,658	0.23%
2022/10/11	0.7	157.00	0	0.00	157.50	0.7	2,696	0.02%
2022/10/07	0	0.00	0.1	163.00	162.50	-0.1	2,713	0.00%
2022/10/06	0.1	162.00	0.1	164.00	163.50	-0.1	2,727	0.00%
2022/10/05	1.1	162.76	0.7	163.04	161.00	0.4	2,733	0.02%
2022/10/04	3.7	157.57	3	158.50	162.50	0.7	2,723	0.03%
2022/10/03	2	153.50	2.1	152.71	152.50	-0.1	2,736	0.00%
2022/09/30	2.1	155.88	2.1	156.62	159.00	0	2,772	0.00%
2022/09/29	0.1	160.50	0	0.00	159.50	0.1	2,845	0.00%
2022/09/28	0	0.00	0.7	163.09	157.00	-0.7	2,893	-0.03%
2022/09/27	0.7	161.66	0	164.24	166.00	0.7	2,968	0.02%
2022/09/26	0	163.50	0	0.00	163.00	0	3,012	0.00%
2022/09/23	5	172.20	0	0.00	171.50	5	3,061	0.16%
2022/09/22	1	177.00	0	0.00	177.50	1	3,065	0.03%
2022/09/21	0	0.00	0	182.50	180.00	0	3,055	0.00%
2022/09/20	0	0.00	0	182.50	183.50	0	3,054	0.00%
2022/09/19	1	182.00	0	0.00	183.00	1	3,065	0.03%
2022/09/16	1	186.00	0	191.50	185.00	1	3,074	0.03%
2022/09/15	4	195.72	0.7	197.00	193.50	3.4	3,079	0.11%
2022/09/14	1.6	200.39	2.2	200.32	201.50	-0.5	3,075	-0.02%
2022/09/13	2.2	200.30	11.9	201.54	203.00	-9.7	3,072	-0.32%
2022/09/12	3.9	196.14	1	194.50	199.00	2.9	3,050	0.10%
2022/09/08	2	191.93	0.8	191.22	193.00	1.3	3,033	0.04%
2022/09/07	0	0.00	0.7	187.88	188.50	-0.7	3,014	-0.02%
2022/09/06	0	0.00	1.4	186.81	188.00	-1.4	3,020	-0.05%
2022/09/05	1.2	191.05	0.2	192.00	190.00	1	3,032	0.03%
2022/09/02	0.2	189.14	0.4	188.50	190.00	-0.2	3,046	-0.01%
2022/09/01	21	187.95	20	189.67	189.00	1	3,075	0.03%
2022/08/31	1.9	190.79	1.1	191.80	189.50	0.8	3,126	0.03%
2022/08/30	0.2	190.83	3.6	190.46	193.00	-3.4	3,123	-0.11%
2022/08/29	32.9	187.77	44.7	186.26	189.50	-11.8	3,106	-0.38%
2022/08/26	13.9	191.05	12.9	189.17	193.00	1	3,041	0.03%
2022/08/25	16.8	179.29	39	183.09	187.50	-22.2	2,942	-0.75%
2022/08/24	0.6	173.98	0.6	176.46	177.50	0.1	2,852	0.00%
2022/08/23	0.6	168.50	0	167.50	169.00	0.5	2,774	0.02%
2022/08/22	0	165.20	0.6	167.27	167.50	-0.6	2,773	-0.02%
2022/08/19	15.6	164.70	0.6	164.76	164.00	15	2,766	0.54%
2022/08/18	10.4	164.96	0	165.00	166.00	10.4	2,762	0.38%
2022/08/17	0.2	164.50	0.6	164.27	164.50	-0.4	2,770	-0.01%
2022/08/16	10	165.40	4.1	165.02	164.50	5.9	2,769	0.21%
2022/08/15	0.4	165.10	0.3	166.00	168.00	0.2	2,755	0.01%
2022/08/12	1.1	162.00	0.8	162.21	162.50	0.3	2,759	0.01%
2022/08/11	6.2	159.44	0	0.00	162.00	6.2	2,749	0.22%
2022/08/10	4	159.50	1	160.44	160.00	3	2,714	0.11%
2022/08/09	1	159.50	0.1	160.06	160.50	0.9	2,704	0.03%
2022/08/08	0.1	162.50	10	161.00	162.50	-9.9	2,670	-0.37%
2022/08/05	0	0.00	0.2	161.82	162.50	-0.2	2,675	-0.01%
2022/08/04	0.2	153.00	0.3	153.50	155.50	-0.1	2,653	-0.01%
2022/08/03	2.3	156.29	2.2	154.83	153.00	0.1	2,637	0.00%
2022/08/02	1.2	162.00	0	0.00	162.00	1.2	2,586	0.05%
2022/08/01	1	166.50	1	163.50	163.50	0	2,538	0.00%
2022/07/29	0	0.00	10.5	176.98	170.00	-10.5	2,496	-0.42%
2022/07/28	0.4	179.51	23.5	179.32	178.50	-23.1	2,477	-0.93%
2022/07/27	13.6	179.48	0.3	179.04	179.50	13.3	2,479	0.54%
2022/07/26	20.3	178.50	0.1	177.51	178.50	20.2	2,492	0.81%
2022/07/25	0.1	173.40	0	0.00	178.00	0.1	2,487	0.00%
2022/07/22	3	175.50	63.9	173.01	175.00	-60.9	2,494	-2.44%
2022/07/21	0.9	181.00	1.3	178.68	175.50	-0.4	2,482	-0.02%
2022/07/20	22.3	180.26	3	179.34	182.50	19.2	2,429	0.79%
2022/07/19	2	181.02	0	0.00	182.00	2	2,341	0.09%
2022/07/18	0	0.00	0.2	180.62	181.50	-0.2	2,356	-0.01%
2022/07/15	0.2	173.04	0.1	172.10	176.50	0.1	2,384	0.00%
2022/07/14	0.1	171.50	0	0.00	172.50	0.1	2,368	0.01%
2022/07/13	0	0.00	0.4	171.70	171.00	-0.4	2,345	-0.02%
2022/07/12	0.4	169.00	0.6	170.50	170.50	-0.2	2,326	-0.01%
2022/07/11	0.5	168.25	0	0.00	171.50	0.5	2,306	0.02%
2022/07/08	15	166.49	15	164.17	164.50	0	2,269	0.00%
2022/07/07	2	167.00	1.3	167.76	168.00	0.7	2,232	0.03%
2022/07/06	5.3	178.84	5	180.40	179.00	0.3	2,142	0.01%
2022/07/05	1	175.00	0	0.00	178.50	1	2,101	0.05%
2022/07/01	5	167.80	0	0.00	158.00	5	1,982	0.25%
2022/06/28	0	0.00	0.2	181.50	179.50	-0.2	1,935	-0.01%
2022/06/27	0.2	179.28	0	180.50	180.00	0.2	1,939	0.01%
2022/06/24	1	175.44	0	0.00	175.50	1	1,918	0.05%
2022/06/23	7	170.64	7	167.00	173.00	0	1,899	0.00%
2022/06/20	0	0.00	0.3	176.24	174.50	-0.3	1,804	-0.01%
2022/06/17	0	0.00	0.3	177.46	176.00	-0.3	1,789	-0.02%
2022/06/16	0.6	176.00	0	0.00	176.50	0.6	1,774	0.03%
2022/06/14	2	174.00	1	174.00	177.50	1	1,756	0.06%
2022/06/13	2	175.00	0	0.00	177.50	2	1,720	0.12%
2022/06/10	1	176.50	1	176.50	178.00	0	1,696	0.00%
2022/06/09	15	172.33	15.3	172.34	172.50	-0.3	1,654	-0.02%
2022/06/08	0.3	166.00	0.3	166.23	167.00	0	1,583	0.00%
2022/06/07	1.3	162.95	0	0.00	165.00	1.3	1,567	0.09%
2022/06/06	1	161.50	1	161.00	161.50	0	1,567	0.00%
2022/06/02	0	0.00	1	161.25	161.50	-1	1,575	-0.06%
2022/06/01	4	158.73	0.1	159.64	161.00	3.8	1,586	0.24%
2022/05/31	0	0.00	0	152.00	152.50	0	1,550	0.00%
2022/05/30	1.1	150.50	0.1	151.11	152.00	1.1	1,556	0.07%
2022/05/27	0.1	147.12	0	0.00	148.00	0.1	1,558	0.00%
2022/05/25	2	144.50	0	0.00	145.50	2	1,582	0.13%
2022/05/24	2	146.50	0.1	148.50	146.50	1.9	1,611	0.12%
2022/05/23	2.1	147.12	0	0.00	148.00	2.1	1,624	0.13%
2022/05/20	6	148.25	0	0.00	148.00	6	1,634	0.37%
2022/05/19	5	149.00	1	150.07	152.00	4	1,623	0.24%
2022/05/18	11.9	151.51	2	152.25	152.50	9.9	1,626	0.61%
2022/05/17	0	0.00	0.1	150.00	151.50	-0.1	1,644	-0.01%
2022/05/16	0.3	149.50	1.6	149.94	150.00	-1.3	1,669	-0.08%
2022/05/13	1.9	144.95	1.2	146.71	147.00	0.7	1,667	0.04%
2022/05/12	3.8	141.58	0.3	143.34	141.00	3.6	1,667	0.21%
2022/05/11	2.3	146.31	1.7	148.42	145.50	0.6	1,650	0.03%
2022/05/10	0.5	145.63	0.1	145.50	148.50	0.5	1,651	0.03%
2022/05/09	0	0.00	1.5	148.73	148.50	-1.5	1,665	-0.09%
2022/05/06	1.4	147.52	0.1	149.50	152.00	1.4	1,739	0.08%
2022/05/05	2.4	149.16	0.7	150.92	150.00	1.7	1,735	0.10%
2022/05/04	0.7	151.35	3.3	150.58	152.50	-2.6	1,711	-0.15%
2022/05/03	2.3	148.70	2.9	151.33	149.00	-0.7	1,735	-0.04%
2022/04/29	2.9	152.95	5.4	153.02	154.50	-2.4	1,776	-0.14%
2022/04/28	6.1	152.41	3.7	152.35	152.00	2.4	1,799	0.13%
2022/04/27	2	147.28	0.2	149.04	150.50	1.8	1,795	0.10%
2022/04/26	3.2	149.99	0.1	156.00	151.50	3.1	1,760	0.18%
2022/04/25	2	147.50	2.2	146.61	149.00	-0.2	1,720	-0.01%
2022/04/22	0.3	144.54	30	143.35	148.00	-29.7	1,685	-1.76%
2022/04/21	22	141.77	0.5	142.00	142.00	21.5	1,628	1.32%
2022/04/20	10.5	135.51	0	0.00	136.50	10.5	1,544	0.68%
2022/04/18	1	130.50	1	133.00	133.00	0	1,541	0.00%
2022/04/15	0	0.00	0.3	131.50	131.50	-0.3	1,544	-0.02%
2022/04/14	1	133.00	3.5	131.23	132.50	-2.5	1,536	-0.16%
2022/04/13	0.8	133.75	1.5	134.95	132.50	-0.7	1,533	-0.05%
2022/04/12	1	132.34	0.2	130.97	133.50	0.8	1,528	0.05%
2022/04/11	0.2	127.41	0.7	129.50	129.50	-0.5	1,487	-0.03%
2022/04/08	3.7	127.32	1.1	128.56	129.50	2.6	1,458	0.18%
2022/04/07	1.1	127.29	2.1	125.83	126.00	-1	1,433	-0.07%
2022/04/06	0	0.00	3.5	126.59	127.50	-3.5	1,409	-0.25%
2022/04/01	1.8	125.86	2	124.50	126.00	-0.2	1,392	-0.02%
2022/03/31	3.7	121.44	1.1	121.97	123.50	2.7	1,349	0.20%
2022/03/30	0.1	119.08	2.3	119.27	119.50	-2.2	1,295	-0.17%
2022/03/29	1.2	118.50	1	118.98	118.00	0.1	1,275	0.01%
2022/03/28	0	116.00	0.4	116.08	117.00	-0.3	1,260	-0.03%
2022/03/25	0	0.00	0.3	117.50	117.00	-0.3	1,259	-0.02%
2022/03/23	0	0.00	1	117.00	117.00	-1	1,279	-0.08%
2022/03/22	0.1	115.50	0	0.00	116.00	0.1	1,286	0.01%
2022/03/21	2	115.00	3	115.33	115.50	-1	1,281	-0.08%
2022/03/18	1.4	113.29	1.1	112.53	115.00	0.3	1,292	0.02%
2022/03/17	1.1	110.99	0.1	111.50	111.50	1	1,288	0.08%
2022/03/16	0.4	108.20	0	0.00	109.00	0.4	1,281	0.03%
2022/03/11	2	108.00	3	106.50	107.50	-1	1,302	-0.08%
2022/03/10	1	109.00	0	109.50	107.50	1	1,301	0.08%
2022/03/09	0	0.00	51	106.40	106.50	-51	1,299	-3.92%
2022/03/08	3	104.00	2	104.50	105.00	1	1,284	0.08%
2022/03/07	7	107.86	0	0.00	108.50	7	1,275	0.55%
2022/03/04	2	112.50	0	0.00	113.00	2	1,252	0.16%
2022/03/03	1	113.00	0	0.00	113.50	1	1,250	0.08%
2022/03/02	4	113.75	4	114.50	115.00	0	1,240	0.00%
2022/03/01	7	113.79	6	113.50	115.00	1	1,229	0.08%
2022/02/25	3	116.83	2.5	116.51	117.50	0.5	1,193	0.04%
2022/02/24	13.5	116.59	13.2	117.37	115.00	0.3	1,184	0.03%
2022/02/23	13.2	120.16	12	119.96	121.50	1.1	1,142	0.10%
2022/02/22	6	117.84	8.6	117.85	118.50	-2.6	1,121	-0.23%
2022/02/21	5.9	119.83	4.1	120.01	119.50	1.8	1,097	0.17%
2022/02/18	0	0.00	1	116.50	117.00	-1	1,090	-0.09%
2022/02/17	5.8	116.52	8	117.38	116.50	-2.2	1,083	-0.21%
2022/02/16	18	116.72	14	117.00	116.00	3.9	1,061	0.37%
2022/02/15	0	114.50	4	113.00	114.50	-4	1,031	-0.38%
2022/02/14	12	110.83	12	111.33	112.00	0	1,024	0.00%
2022/02/11	2	113.50	4.8	114.76	113.50	-2.8	1,008	-0.28%
2022/02/10	2	115.00	2	115.50	115.50	0	996	0.00%
2022/02/09	20.2	117.63	20.8	117.75	118.50	-0.5	981	-0.05%
2022/02/08	16	116.30	18.2	116.89	115.50	-2.1	946	-0.23%
2022/02/07	1.5	110.72	1	111.95	112.00	0.4	858	0.05%
2022/01/26	9	107.94	8.1	108.49	106.50	0.9	834	0.11%
2022/01/25	8.1	109.01	8.3	109.60	109.50	-0.2	836	-0.02%
2022/01/24	17.1	109.54	22	109.05	109.00	-4.9	791	-0.62%
2022/01/21	20	106.80	23	106.87	106.00	-3	724	-0.41%
2022/01/20	19.2	104.64	12	104.83	106.00	7.2	679	1.06%
2022/01/19	5	102.60	6	103.00	102.00	-1	659	-0.15%
2022/01/18	7	102.79	15	102.73	102.50	-8	675	-1.18%
2022/01/17	20	102.70	39.5	103.01	104.00	-19.5	682	-2.86%
2022/01/14	11.2	101.91	51	102.19	102.50	-39.8	688	-5.78%
2022/01/13	6.1	104.67	7	105.00	104.50	-0.9	709	-0.12%
2022/01/12	2.6	104.95	2	106.00	105.50	0.6	719	0.08%
2022/01/11	0.1	104.07	1	103.00	105.00	-0.9	725	-0.12%
2022/01/10	0.3	102.50	2	103.25	103.50	-1.8	714	-0.24%
2022/01/07	8	101.75	8	102.00	102.00	0	708	0.00%
2022/01/06	0.2	102.50	4.3	103.35	104.00	-4.1	704	-0.58%
2022/01/05	2.8	101.96	9	101.83	103.50	-6.2	696	-0.89%
2022/01/04	0.5	98.50	0	0.00	98.50	0.5	662	0.08%
2021/12/30	0	0.00	0.2	96.70	96.90	-0.2	665	-0.03%
2021/12/29	0.2	95.10	0	0.00	95.40	0.2	661	0.03%
2021/12/21	0	0.00	1	90.80	94.00	-1	680	-0.15%
2021/12/20	1	91.00	0	0.00	91.10	1	676	0.15%
2021/12/17	1	92.30	131	92.56	92.30	-130	664	-19.57%	大賣/鉅額交易
2021/12/16	0	0.00	140	94.53	94.90	-140	648	-21.58%	大賣/鉅額交易
2021/12/15	0	0.00	7	95.93	96.10	-7	634	-1.10%
2021/12/14	2	96.25	95	96.69	95.90	-93	631	-14.72%
2021/12/13	3	98.50	21.1	98.22	98.10	-18.1	616	-2.93%
2021/12/10	0	0.00	0.3	102.14	102.00	-0.3	605	-0.06%
2021/12/09	3.4	102.68	3	102.83	102.50	0.4	609	0.07%
2021/12/08	1	98.32	1	99.30	98.90	0	579	0.00%
2021/12/07	1	98.30	1	99.60	98.50	0	570	0.00%
2021/12/06	0	0.00	0	98.80	98.50	0	573	0.00%
2021/12/03	1	98.11	1	99.20	98.20	0	574	0.00%
2021/12/01	1	96.60	1	98.30	96.50	0	569	0.00%
2021/11/30	0	0.00	2	97.85	98.40	-2	555	-0.36%
2021/11/29	0	0.00	5	96.04	95.50	-5	552	-0.91%
2021/11/25	2	99.15	1	99.90	99.00	1	545	0.18%
2021/11/23	0	0.00	1	100.00	99.20	-1	547	-0.18%
2021/11/22	2	100.00	2	100.50	100.00	0	553	0.00%
2021/11/17	2	102.50	0	0.00	102.50	2	559	0.36%
2021/11/16	3	102.17	5	103.10	102.50	-2	554	-0.36%
2021/11/12	6	101.42	6	102.00	101.00	0	561	0.00%
2021/11/10	0	0.00	1	104.00	104.00	-1	575	-0.17%
2021/11/09	2	102.00	4	102.88	103.00	-2	580	-0.34%
2021/11/08	0	0.00	4	102.13	103.00	-4	582	-0.69%
2021/11/04	1	97.60	0	0.00	99.00	1	591	0.17%
2021/11/02	4	97.68	3.1	98.64	96.70	0.9	593	0.16%
2021/11/01	4	101.50	0.9	101.75	101.00	3.1	588	0.53%
2021/10/29	11.1	101.67	16	102.56	103.00	-4.9	600	-0.82%
2021/10/28	14	101.50	11	102.00	102.00	3	597	0.50%
2021/10/27	4	101.25	8	101.75	103.00	-4	596	-0.67%
2021/10/26	20	102.05	16.3	102.60	100.00	3.8	599	0.63%
2021/10/25	0	0.00	0.1	102.50	102.50	-0.1	590	-0.01%
2021/10/22	11.4	105.15	7	106.29	104.50	4.4	587	0.75%
2021/10/21	7	105.07	7.1	106.07	106.50	-0.1	587	-0.02%
2021/10/20	0.4	105.45	1	105.50	106.00	-0.6	567	-0.11%
2021/10/19	5.3	102.81	7.2	103.81	105.50	-1.9	569	-0.33%
2021/10/18	2.4	100.07	4	100.50	103.00	-1.6	582	-0.28%
2021/10/15	0	99.50	0	0.00	99.50	0	610	0.01%
2021/10/01	1	97.50	0.2	97.05	96.40	0.8	731	0.11%
2021/09/30	0.2	96.40	0	0.00	99.20	0.2	730	0.03%
2021/09/27	0	0.00	3	96.50	96.80	-3	745	-0.40%
2021/09/07	0.2	90.60	0	0.00	90.60	0.2	868	0.02%
2021/09/01	1	90.50	0	0.00	91.00	1	905	0.11%
2021/08/31	10	87.20	0	0.00	87.70	10	905	1.10%
2021/08/19	1	81.80	0	0.00	81.60	1	995	0.10%
2021/08/18	0	84.35	0	0.00	86.00	0	1,014	0.00%
2021/08/16	1	85.00	0	0.00	84.70	1	1,047	0.10%
2021/08/10	1.2	89.80	0	0.00	91.00	1.2	1,042	0.11%
2021/08/02	1	94.20	0	0.00	92.50	1	1,107	0.09%
2021/07/27	1	93.00	0	0.00	93.20	1	1,186	0.08%
2021/07/26	1	94.80	0	0.00	94.40	1	1,203	0.08%
2021/07/23	2	96.35	0	0.00	95.60	2	1,201	0.17%
2021/07/22	4	97.50	0	0.00	96.80	4	1,201	0.33%
2021/07/21	2	97.70	2	100.50	100.50	0	1,189	0.00%
2021/07/20	3	99.70	0	0.00	99.60	3	1,170	0.26%
2021/07/19	6	102.42	0	0.00	102.00	6	1,163	0.52%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/09	0	0.00	2	105.50	106.50	-2	1,362	-0.15%
2021/07/07	0	0.00	1	110.50	111.00	-1	1,396	-0.07%
2021/07/05	2	109.50	0	0.00	111.50	2	1,628	0.12%
2021/06/29	1	116.00	4	114.88	114.50	-3	1,601	-0.19%
2021/06/28	2	118.50	1	120.00	118.50	1	1,584	0.06%
2021/06/17	1	117.50	0	0.00	118.50	1	1,539	0.06%
2021/06/15	0	0.00	1	117.00	116.50	-1	1,531	-0.07%
2021/06/09	2	120.00	2	123.75	118.50	0	1,568	0.00%
2021/06/07	1	118.50	1	120.00	120.00	0	1,577	0.00%
2021/06/04	1	120.50	1	123.50	119.00	0	1,585	0.00%
2021/06/03	0	0.00	2	120.00	120.00	-2	1,581	-0.13%
2021/06/02	1	121.00	1	121.50	123.00	0	1,581	0.00%
2021/06/01	0	0.00	2	121.00	124.50	-2	1,575	-0.13%
2021/05/31	1	122.50	0	0.00	122.00	1	1,576	0.06%
2021/05/28	0	0.00	1	123.50	123.50	-1	1,576	-0.06%
2021/05/27	4	123.63	3	124.17	123.00	1	1,567	0.06%
2021/05/26	0	121.00	1.2	120.09	121.50	-1.2	1,532	-0.08%
2021/05/24	1	109.50	1	118.00	118.00	0	1,509	0.00%
2021/05/21	0.1	111.00	0	0.00	111.00	0.1	1,476	0.01%
2021/05/20	2	107.25	0	0.00	109.00	2	1,477	0.14%
2021/05/18	0	0.00	11	101.44	103.50	-11	1,486	-0.74%
2021/05/17	4	97.18	0	0.00	94.40	4	1,480	0.27%
2021/05/14	0	0.00	4	105.38	103.50	-4	1,457	-0.27%
2021/05/13	1	102.00	12	98.61	101.50	-11	1,448	-0.76%
2021/05/12	2	104.00	2	105.50	101.50	0	1,436	0.00%
2021/05/11	1	108.00	1	111.00	110.00	0	1,414	0.00%
2021/05/06	1	108.50	0	0.00	110.00	1	1,400	0.07%
2021/05/04	1	103.50	1	105.00	105.50	0	1,397	0.00%
2021/05/03	6	113.33	0	0.00	112.50	6	1,360	0.44%
2021/04/28	1	120.00	0	0.00	120.00	1	1,498	0.07%
2021/04/27	0	0.00	2	120.00	120.00	-2	1,496	-0.13%
2021/04/26	1	121.00	0	0.00	121.50	1	1,486	0.07%
2021/04/23	2	121.75	0	0.00	124.00	2	1,480	0.14%
2021/04/21	4.1	126.56	2	125.75	124.50	2.1	1,462	0.14%
2021/04/20	2	130.00	12	130.54	131.00	-10	1,434	-0.70%
2021/04/19	25	135.10	3	132.33	135.50	22	1,386	1.59%
2021/04/16	3	127.67	7	128.29	128.00	-4	1,297	-0.31%
2021/04/15	1	126.50	1	128.00	128.50	0	1,303	0.00%
2021/04/14	1	122.50	0	0.00	121.00	1	1,275	0.08%
2021/04/13	0	0.00	2	125.50	122.00	-2	1,266	-0.16%
2021/04/12	7	123.14	7	125.14	129.00	0	1,220	0.00%
2021/04/09	1	125.00	6	123.42	126.50	-5	1,124	-0.44%
2021/04/08	4	117.00	0	0.00	115.00	4	996	0.40%
2021/04/01	0	0.00	1	112.50	112.50	-1	980	-0.10%
2021/03/19	0	0.00	1	116.50	117.00	-1	1,019	-0.10%
2021/03/18	1	117.00	1	116.50	116.50	0	1,026	0.00%
2021/03/17	2	115.00	0	0.00	115.00	2	1,029	0.19%
2021/03/16	1	117.50	0	0.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	5	119.00	119.00	-5	1,037	-0.48%
2021/03/12	0	0.00	1.2	114.58	115.50	-1.2	1,004	-0.12%
2021/03/11	0	0.00	1	116.00	115.50	-1	998	-0.10%
2021/03/10	0	0.00	1	110.00	112.00	-1	993	-0.10%
2021/03/08	1.1	105.73	0	0.00	106.00	1.1	995	0.11%
2021/03/05	1	108.50	3	108.00	107.50	-2	989	-0.20%
2021/03/04	2	109.25	1	109.50	109.50	1	994	0.10%
2021/03/02	0.1	114.00	9	113.00	112.00	-8.9	986	-0.90%
2021/02/26	1	113.00	8	113.00	113.00	-7	987	-0.71%
2021/02/25	23	115.93	0	0.00	116.50	23	995	2.31%
2021/02/23	0	0.00	2.4	116.96	118.00	-2.4	993	-0.24%
2021/02/22	0	0.00	1	116.50	117.00	-1	989	-0.10%
2021/02/05	3	109.50	3	108.50	109.50	0	1,018	0.00%
2021/02/04	1	109.50	1	109.00	109.00	0	1,024	0.00%
2021/02/03	2	113.75	3	111.17	111.50	-1	1,066	-0.09%
2021/02/02	1	111.50	1	113.00	113.50	0	1,159	0.00%
2021/01/29	1	110.00	1	111.00	109.50	0	1,207	0.00%
2021/01/28	0	0.00	4	110.00	110.00	-4	1,209	-0.33%
2021/01/27	1	113.50	0	0.00	113.50	1	1,207	0.08%
2021/01/26	1	114.50	0	0.00	116.50	1	1,206	0.08%
2021/01/25	1	116.00	0	0.00	116.00	1	1,203	0.08%
2021/01/22	4	120.00	1	120.00	120.00	3	1,184	0.25%
2021/01/21	1	107.00	2	112.50	112.00	-1	1,073	-0.09%
2021/01/13	1	109.50	0	0.00	109.00	1	1,092	0.09%
2021/01/12	3	110.17	0	0.00	110.00	3	1,129	0.27%
2021/01/11	1	113.00	0	0.00	112.00	1	1,134	0.09%
2021/01/08	1	112.50	1	115.50	113.00	0	1,137	0.00%
2021/01/05	0.2	110.00	0	0.00	110.00	0.2	1,094	0.02%
2021/01/04	2	109.75	0	0.00	110.50	2	1,095	0.18%
2020/12/28	0	0.00	1	109.50	110.50	-1	1,106	-0.09%
2020/12/25	2	107.25	0	0.00	108.00	2	1,100	0.18%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/23	1	112.00	0	0.00	112.00	1	1,088	0.09%
2020/12/21	1	112.50	1	114.00	113.50	0	1,131	0.00%
2020/12/18	1	113.50	2	113.00	113.00	-1	1,138	-0.09%
2020/12/15	1	116.00	0	0.00	116.00	1	1,157	0.09%
2020/12/10	1	115.50	1	117.00	115.50	0	1,162	0.00%
2020/12/09	1	118.50	1	117.50	117.50	0	1,150	0.00%
2020/12/08	1	120.50	0	0.00	119.50	1	1,154	0.09%
2020/12/01	1	120.00	1	121.00	121.00	0	1,230	0.00%
2020/11/30	0.2	122.00	0	0.00	121.00	0.2	1,264	0.02%
2020/11/17	0	0.00	2	126.50	129.00	-2	1,621	-0.12%
2020/11/16	0	0.00	2	124.50	125.00	-2	1,658	-0.12%
2020/11/12	1	129.50	0	0.00	128.00	1	1,915	0.05%
2020/11/10	0	0.00	2	129.75	127.50	-2	1,979	-0.10%
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/10/30	1	119.00	0	0.00	119.50	1	2,058	0.05%
2020/10/26	1	119.00	0	0.00	119.00	1	2,076	0.05%
2020/10/22	0	0.00	0	123.00	123.50	0	2,120	0.00%
2020/10/21	0	0.00	1	119.00	122.00	-1	2,094	-0.05%
2020/10/20	1	120.00	0	0.00	120.00	1	2,073	0.05%
2020/10/19	1	116.50	1	117.00	117.00	0	2,100	0.00%
2020/10/14	0	0.00	1	110.00	110.50	-1	2,196	-0.05%
2020/10/12	1	107.50	1	105.50	107.00	0	2,529	0.00%
2020/10/08	2	108.50	2	109.25	109.00	0	2,554	0.00%
2020/09/29	1	108.50	1	109.00	109.50	0	2,714	0.00%
2020/09/22	2	117.50	0	0.00	116.50	2	2,788	0.07%
2020/09/17	1	121.00	1	120.00	120.00	0	2,842	0.00%
2020/09/16	1	120.00	0	0.00	119.00	1	2,844	0.04%
2020/09/15	1	123.00	0	0.00	121.00	1	2,844	0.04%
2020/09/14	2	123.75	0	0.00	122.00	2	2,870	0.07%
2020/09/11	0	0.00	1	123.00	121.50	-1	2,904	-0.03%
2020/09/10	0	0.00	1	122.50	121.00	-1	2,909	-0.03%
2020/09/08	2	114.50	3	116.00	114.50	-1	2,889	-0.03%
2020/09/07	1	116.50	0	0.00	115.50	1	2,921	0.03%
2020/09/04	1	120.00	0	0.00	119.00	1	2,967	0.03%
2020/09/01	1	129.50	1	127.00	126.50	0	3,197	0.00%
2020/08/28	2	131.25	1	128.00	127.00	1	3,330	0.03%
2020/08/26	1	135.00	0	0.00	135.00	1	3,304	0.03%
2020/08/25	2	135.75	2	134.75	132.00	0	3,331	0.00%
2020/08/24	0	0.00	1	135.00	134.50	-1	3,345	-0.03%
2020/08/21	1	130.00	4	130.75	132.00	-3	3,363	-0.09%
2020/08/20	7	123.71	5	120.50	120.00	2	3,308	0.06%
2020/08/19	3	128.17	2	128.50	128.50	1	3,315	0.03%
2020/08/18	10	122.20	12	125.21	129.00	-2	3,236	-0.06%
2020/08/17	4	118.13	9	118.39	120.00	-5	3,100	-0.16%
2020/08/14	4	112.38	1	112.50	112.00	3	3,060	0.10%
2020/08/13	1	114.50	0	0.00	115.00	1	3,054	0.03%
2020/08/12	1	114.50	4	115.00	116.50	-3	3,008	-0.10%
2020/08/11	2	113.75	2	112.25	111.50	0	2,955	0.00%
2020/08/10	2	112.00	3	112.00	114.00	-1	2,932	-0.03%
2020/08/07	2	107.75	0	0.00	108.00	2	2,908	0.07%
2020/07/30	1	108.00	0	0.00	107.50	1	2,964	0.03%
2020/07/27	2	107.75	1	106.50	106.50	1	3,035	0.03%
2020/07/24	1	112.00	1	111.00	108.50	0	3,111	0.00%
2020/07/23	3	114.50	6	113.42	113.50	-3	3,158	-0.09%
2020/07/22	13	111.35	9	112.83	111.50	4	3,133	0.13%
2020/07/21	0	0.00	1	108.50	110.50	-1	3,094	-0.03%
2020/07/20	4	107.00	3	106.50	106.50	1	3,070	0.03%
2020/07/17	6	109.25	6	109.33	110.50	0	3,045	0.00%
2020/07/16	1	111.00	1	112.00	112.00	0	2,958	0.00%
2020/07/10	0	0.00	1	101.00	100.50	-1	2,800	-0.04%
2020/07/07	0	0.00	1	106.00	107.50	-1	2,762	-0.04%
2020/07/06	2	106.00	5	105.90	107.00	-3	2,783	-0.11%
2020/07/02	2	102.75	0	0.00	103.00	2	2,819	0.07%
2020/07/01	4	104.75	4	104.50	105.00	0	2,795	0.00%
2020/06/29	1	108.00	16	104.94	104.00	-15	2,787	-0.54%
2020/06/24	1	107.50	1	108.00	110.00	0	2,753	0.00%
2020/06/23	2	107.00	3	107.33	107.00	-1	2,794	-0.04%
2020/06/22	0	0.00	1	108.00	107.00	-1	2,851	-0.04%
2020/06/19	2	110.50	0	0.00	108.50	2	2,864	0.07%
2020/06/18	2	109.50	3	109.67	111.00	-1	2,850	-0.04%
2020/06/16	1	105.00	0	0.00	105.00	1	2,929	0.03%
2020/06/15	3	106.17	2	102.00	102.00	1	2,957	0.03%
2020/06/12	1	102.00	8	105.75	107.50	-7	2,946	-0.24%
2020/06/11	3	110.83	5	112.00	106.50	-2	2,945	-0.07%
2020/06/10	5	111.30	2	111.75	111.00	3	2,937	0.10%
2020/06/09	10	112.55	9	112.61	113.00	1	2,900	0.03%
2020/06/08	28	109.71	5	112.20	112.50	23	2,848	0.81%
2020/06/05	2	104.25	7	105.36	106.00	-5	2,734	-0.18%
2020/06/03	0	0.00	1	100.50	100.00	-1	2,656	-0.04%
2020/06/02	0	0.00	1	101.00	99.70	-1	2,671	-0.04%
2020/06/01	3	99.60	0	0.00	100.00	3	2,699	0.11%
2020/05/29	1	97.70	1	99.90	99.90	0	2,683	0.00%
2020/05/28	6	100.85	5	101.20	99.50	1	2,680	0.04%
2020/05/27	1	96.00	4	97.58	97.90	-3	2,590	-0.12%
2020/05/22	2	91.15	0	0.00	90.00	2	2,498	0.08%
2020/05/21	1	93.10	0	0.00	93.10	1	2,480	0.04%
2020/05/20	0	0.00	1	88.00	87.30	-1	2,430	-0.04%
2020/05/15	1	82.90	0	0.00	82.90	1	2,425	0.04%
2020/05/11	0	0.00	1	88.20	88.80	-1	2,421	-0.04%
2020/05/07	0	0.00	1	93.50	93.80	-1	2,378	-0.04%
2020/05/06	1	93.00	0	0.00	93.00	1	2,385	0.04%
2020/05/05	1	91.60	0	0.00	91.60	1	2,373	0.04%
2020/05/04	3	93.70	26	93.04	93.00	-23	2,366	-0.97%
2020/04/30	2	97.40	0	0.00	97.40	2	2,358	0.08%
2020/04/29	2	94.50	4	95.48	96.50	-2	2,343	-0.09%
2020/04/28	6	92.23	8	92.61	93.80	-2	2,297	-0.09%
2020/04/27	1	89.60	2	89.30	89.60	-1	2,221	-0.05%
2020/04/24	1	88.10	0	0.00	86.30	1	2,184	0.05%
2020/04/23	1	86.40	0	0.00	86.30	1	2,195	0.05%
2020/04/22	1	82.90	1	83.70	85.90	0	2,246	0.00%
2020/04/21	3	86.47	2	86.80	84.80	1	2,270	0.04%
2020/04/20	0	0.00	1	89.90	90.40	-1	2,277	-0.04%
2020/04/17	26	89.80	2	90.45	89.00	24	2,272	1.06%
2020/04/16	2	87.50	2	87.90	88.00	0	2,255	0.00%
2020/04/15	3	89.87	1	90.50	88.90	2	2,270	0.09%
2020/04/14	0	0.00	1	87.10	87.40	-1	2,258	-0.04%
2020/04/10	1	85.70	0	0.00	86.30	1	2,385	0.04%
2020/04/09	1	89.00	0	0.00	89.00	1	2,352	0.04%
2020/04/08	3	92.20	4	89.13	90.00	-1	2,317	-0.04%
2020/04/07	1	84.30	0	0.00	84.90	1	2,277	0.04%
2020/03/25	0	0.00	5	79.98	80.40	-5	2,229	-0.22%
2020/03/24	4	72.83	1	72.30	73.10	3	2,204	0.14%
2020/03/23	0	0.00	1	67.40	66.50	-1	2,184	-0.05%
2020/03/20	3	69.93	2	71.85	66.40	1	2,141	0.05%
2020/03/19	0	0.00	2	69.00	68.90	-2	2,044	-0.10%
2020/03/17	6	82.10	1	80.30	78.00	5	1,998	0.25%
2020/03/13	2	88.85	1	91.10	93.40	1	1,948	0.05%
2020/03/10	0	0.00	1	108.00	106.50	-1	1,845	-0.05%
2020/03/09	0	0.00	1	102.00	102.50	-1	1,798	-0.06%
2020/03/06	1	107.50	0	0.00	107.50	1	1,778	0.06%
2020/03/05	1	110.50	4	109.00	110.00	-3	1,749	-0.17%
2020/03/04	3	102.67	0	0.00	102.50	3	1,702	0.18%
2020/03/03	2	108.50	2	105.00	108.50	0	1,678	0.00%
2020/02/27	0	0.00	1	106.50	106.00	-1	1,637	-0.06%
2020/02/26	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	3	113.67	2	114.25	117.00	1	1,596	0.06%
2020/02/24	1	116.00	0	0.00	114.00	1	1,591	0.06%
2020/02/21	2	118.25	2	119.25	118.50	0	1,581	0.00%
2020/02/20	1	118.50	0	0.00	118.50	1	1,598	0.06%
2020/02/19	1	119.00	2	120.75	122.00	-1	1,632	-0.06%
2020/02/18	0	0.00	1	119.50	118.50	-1	1,628	-0.06%
2020/02/17	1	119.50	0	0.00	119.00	1	1,631	0.06%
2020/02/14	1	125.50	0	0.00	125.50	1	1,618	0.06%
2020/02/13	1	129.00	1	128.00	127.00	0	1,631	0.00%
2020/02/12	1	125.00	3	128.33	128.50	-2	1,666	-0.12%
2020/02/11	1	123.50	2	125.75	125.00	-1	1,703	-0.06%
2020/02/10	3	125.33	2	126.00	124.00	1	1,716	0.06%
2020/02/07	4	129.13	2	125.75	124.00	2	1,728	0.12%
2020/02/06	2	130.50	2	129.75	130.50	0	1,787	0.00%
2020/02/05	1	131.50	0	0.00	131.00	1	1,842	0.05%
2020/02/04	1	137.00	1	136.00	135.50	0	1,829	0.00%
2020/01/17	1	151.00	0	0.00	146.00	1	1,779	0.06%
2020/01/16	3	147.83	3	151.67	149.50	0	1,776	0.00%
2020/01/14	1	147.50	2	147.25	149.50	-1	1,716	-0.06%
2020/01/08	1	128.50	1	132.50	133.50	0	1,829	0.00%
2020/01/07	6	141.25	5	140.90	130.00	1	1,821	0.05%
2020/01/06	6	135.42	6	134.50	136.00	0	1,728	0.00%
2019/12/30	1	131.00	3	129.67	130.50	-2	1,754	-0.11%
2019/12/27	12	127.79	17	127.97	126.50	-5	1,727	-0.29%
2019/12/25	1	112.00	1	114.50	116.50	0	1,646	0.00%
2019/12/20	0	0.00	1	124.50	123.50	-1	1,695	-0.06%
2019/12/19	1	123.00	0	0.00	122.00	1	1,698	0.06%
2019/12/13	1	124.00	1	121.00	121.00	0	1,743	0.00%
2019/12/12	2	123.75	0	0.00	123.00	2	1,748	0.11%
2019/12/06	1	130.00	0	0.00	130.00	1	1,715	0.06%
2019/12/05	2	130.75	0	0.00	131.50	2	1,722	0.12%
2019/12/04	2	130.00	9	133.00	131.50	-7	1,735	-0.40%
2019/11/28	1	125.50	3	129.00	125.50	-2	1,728	-0.12%
2019/11/27	8	128.19	0	0.00	129.00	8	1,730	0.46%
2019/11/26	5	133.50	5	130.30	130.50	0	1,718	0.00%
2019/11/25	3	132.83	3	132.50	132.00	0	1,697	0.00%
2019/11/22	3	130.00	0	0.00	129.50	3	1,696	0.18%
2019/11/20	1	135.50	1	134.00	134.00	0	1,687	0.00%
2019/11/19	3	135.50	3	135.00	138.00	0	1,684	0.00%
2019/11/15	0	0.00	3	131.50	130.00	-3	1,644	-0.18%
2019/11/14	4	127.88	1	127.50	128.50	3	1,662	0.18%
2019/11/13	1	128.00	1	129.00	131.50	0	1,661	0.00%
2019/11/12	6	129.17	6	130.58	132.50	0	1,646	0.00%
2019/11/11	5	131.00	5	129.50	127.50	0	1,638	0.00%
2019/11/06	0	0.00	2	126.50	127.00	-2	1,602	-0.12%
2019/11/05	2	124.50	0	0.00	123.00	2	1,607	0.12%
2019/11/04	2	124.00	5	121.80	128.00	-3	1,602	-0.19%
2019/11/01	3	116.83	0	0.00	116.50	3	1,666	0.18%
2019/10/31	0	0.00	1	119.00	120.50	-1	1,675	-0.06%
2019/10/24	0	0.00	14	118.00	120.00	-14	1,755	-0.80%
2019/10/23	2	115.50	0	0.00	116.00	2	1,757	0.11%
2019/10/22	1	117.00	0	0.00	117.50	1	1,787	0.06%
2019/10/21	12	116.63	0	0.00	118.50	12	1,815	0.66%
2019/10/18	2	115.75	2	114.50	116.50	0	1,866	0.00%
2019/10/17	1	109.00	1	109.50	111.50	0	1,887	0.00%
2019/10/15	0	0.00	2	99.60	100.50	-2	1,763	-0.11%
2019/10/14	2	99.35	1	100.00	98.90	1	1,752	0.06%
2019/10/08	1	92.00	1	92.90	94.90	0	1,706	0.00%
2019/09/27	0	0.00	1	88.10	88.70	-1	1,747	-0.06%
2019/09/26	1	92.80	1	91.90	87.80	0	1,745	0.00%
2019/09/25	0	0.00	3	92.37	92.70	-3	1,685	-0.18%
2019/09/24	1	89.90	0	0.00	89.40	1	1,658	0.06%
2019/09/19	3	91.30	3	88.13	88.60	0	1,650	0.00%
2019/09/05	0	0.00	1	87.10	86.70	-1	1,552	-0.06%
2019/09/04	1	86.70	1	86.20	86.50	0	1,555	0.00%
2019/09/03	0	0.00	1	85.80	86.30	-1	1,570	-0.06%
2019/09/02	1	86.90	0	0.00	87.40	1	1,566	0.06%
2019/08/27	1	86.00	1	86.70	85.40	0	1,560	0.00%
2019/08/23	1.5	85.17	0	0.00	85.90	1.5	1,570	0.10%
2019/08/22	14	85.51	0	0.00	85.70	14	1,568	0.89%
2019/08/21	5	85.84	0	0.00	85.60	5	1,564	0.32%
2019/08/13	3	91.70	2	90.10	90.00	1	1,549	0.06%
2019/08/12	0	0.00	1	92.00	90.40	-1	1,525	-0.07%
2019/08/08	3	90.60	0	0.00	90.20	3	1,504	0.20%
2019/08/06	3	82.67	1	88.50	90.20	2	1,446	0.14%
2019/08/05	3	91.50	0	0.00	85.40	3	1,372	0.22%
2019/08/01	0	0.00	1	91.10	90.00	-1	1,234	-0.08%
2019/07/31	0	0.00	1	88.90	90.20	-1	1,219	-0.08%
2019/07/30	0	0.00	1	88.60	89.10	-1	1,201	-0.08%
2019/07/29	0	0.00	1	89.80	90.40	-1	1,167	-0.09%
2019/07/26	1	88.20	1	89.40	89.00	0	1,130	0.00%
2019/07/25	2	87.10	0	0.00	86.50	2	1,087	0.18%
2019/07/24	1	88.40	0	0.00	88.50	1	1,067	0.09%
2019/07/23	0	0.00	1	86.80	86.80	-1	1,022	-0.10%
2019/07/22	3	85.37	2	86.50	86.80	1	965	0.10%
2019/07/19	1	81.10	2	80.25	81.80	-1	866	-0.12%
2019/07/18	0	0.00	1	77.20	77.70	-1	776	-0.13%
2019/07/17	0	0.00	1	77.20	76.40	-1	751	-0.13%
2019/07/15	2	76.50	0	0.00	76.50	2	733	0.27%
2019/07/11	3	75.37	2	75.65	74.60	1	771	0.13%
2019/07/04	3	73.13	0	0.00	73.50	3	723	0.41%
2019/07/02	35	72.44	0	0.00	72.60	35	714	4.90%
2019/07/01	61	71.62	1	72.40	72.70	60	715	8.39%
2019/06/28	0	0.00	3	70.50	70.70	-3	707	-0.42%
2019/06/11	6	72.97	22	72.04	71.10	-16	884	-1.81%
2019/06/06	0	0.00	1	71.00	70.50	-1	861	-0.12%
2019/06/05	16	70.99	0	0.00	71.00	16	858	1.86%
2019/06/04	0	0.00	1	71.40	70.00	-1	855	-0.12%
2019/06/03	0	0.00	15	70.98	71.00	-15	848	-1.77%
2019/05/31	14	71.01	30	70.31	69.60	-16	838	-1.91%
2019/05/30	16	70.47	2	70.00	70.90	14	835	1.68%
2019/05/29	3	69.90	3	69.90	69.90	0	820	0.00%
2019/05/28	1	69.10	1	69.70	69.90	0	808	0.00%
2019/05/27	6	69.75	4	69.05	69.10	2	806	0.25%
2019/05/24	2	68.85	1	69.10	68.90	1	782	0.13%
2019/05/22	0	0.00	5	66.20	66.00	-5	732	-0.68%
2019/05/10	5	64.00	0	0.00	64.00	5	750	0.67%
2019/04/24	0	0.00	1	68.10	68.20	-1	833	-0.12%
2019/04/18	3	68.50	9	68.50	68.50	-6	832	-0.72%
2019/04/17	15	70.40	12	70.02	68.90	3	829	0.36%
2019/04/12	14	68.73	10	67.50	67.50	4	752	0.53%
2019/04/11	1	68.30	0	0.00	68.30	1	733	0.14%
2019/04/03	16	66.13	19	65.80	65.80	-3	677	-0.44%
2019/03/28	0	0.00	1	67.60	67.70	-1	633	-0.16%
2019/03/26	5	67.06	2	67.50	66.80	3	594	0.51%
2019/03/25	0	0.00	20	65.48	65.20	-20	546	-3.66%
2019/03/22	25	64.54	4	64.85	65.50	21	520	4.03%
2019/03/19	2	61.50	2	61.80	61.80	0	455	0.00%
2019/03/18	2	61.60	2	62.00	62.00	0	448	0.00%
2019/03/14	1	61.10	1	61.70	63.20	0	436	0.00%
2019/03/11	2	60.40	2	60.75	61.00	0	421	0.00%
2019/03/08	2	60.65	1	61.00	60.90	1	420	0.24%
2019/03/05	3	63.10	0	0.00	62.50	3	410	0.73%
2019/02/19	10	62.00	10	62.90	62.90	0	364	0.00%
2019/02/14	25	61.08	25	61.61	61.50	0	341	0.00%
2019/02/13	20	61.20	20	60.30	60.30	0	324	0.00%
2019/02/12	10	60.10	10	60.30	60.30	0	316	0.00%
2019/02/11	25	59.97	10	59.70	59.70	15	313	4.79%
2019/01/28	10	59.00	10	58.00	58.00	0	282	0.00%
2019/01/25	20	58.60	20	58.60	58.60	0	282	0.00%
2019/01/24	20	58.60	20	58.50	58.50	0	271	0.00%
2019/01/23	20	57.90	20	58.30	58.30	0	263	0.00%
2019/01/21	10	57.50	10	57.50	57.50	0	233	0.00%
2019/01/18	20	57.00	20	57.50	57.50	0	223	0.00%
2019/01/17	20	56.17	20	57.15	56.60	0	207	0.00%
2019/01/10	0	0.00	1	50.90	50.80	-1	133	-0.75%
2019/01/09	1	50.40	0	0.00	50.40	1	143	0.70%
2018/10/18	0	0.00	1	47.00	46.75	-1	163	-0.61%
2018/10/17	1	48.40	0	0.00	46.80	1	169	0.59%
2018/09/10	0	0.00	5	49.16	48.75	-5	246	-2.03%
2018/08/27	0	0.00	14	51.37	51.40	-14	256	-5.45%
2018/08/20	1	49.90	0	0.00	50.40	1	241	0.41%
2018/08/13	1	51.00	0	0.00	52.00	1	244	0.41%
2018/08/08	6	52.07	0	0.00	52.40	6	244	2.45%
2018/08/07	31	52.27	0	0.00	52.50	31	243	12.75%
2018/08/06	64	53.29	0	0.00	53.70	64	240	26.61%
2018/08/03	5	52.04	0	0.00	52.50	5	241	2.07%
2018/08/02	33	52.06	0	0.00	52.00	33	244	13.48%
2018/08/01	21	52.40	0	0.00	52.40	21	246	8.52%
2018/07/31	68	51.88	0	0.00	52.30	68	246	27.61%
2018/07/30	51	50.96	0	0.00	51.30	51	243	20.93%
2018/07/27	55	49.94	0	0.00	50.00	55	242	22.68%
2018/07/26	4	49.73	0	0.00	49.25	4	242	1.65%
2018/07/25	1	49.60	0	0.00	50.50	1	241	0.41%
2018/07/23	0	0.00	5	48.80	47.75	-5	234	-2.13%
2018/07/05	2	61.00	2	61.25	60.20	0	195	0.00%
2018/05/24	1	62.00	1	62.00	62.00	0	266	0.00%
2018/03/08	5	63.00	10	63.77	67.00	-5	299	-1.67%
2018/03/07	5	63.60	0	0.00	62.90	5	284	1.76%
2018/03/02	20	64.12	0	0.00	64.20	20	294	6.79%
2018/03/01	0	0.00	10	64.44	64.50	-10	296	-3.37%
2018/02/27	10	63.68	0	0.00	63.70	10	294	3.40%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析