寶成 (9904)-凱基-新店券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.35
漲跌
▼1.25
漲幅
-3.32%
成交量
34,144張
產業
上市運動休閒
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	38.45	0	0.00	37.60	0	14,798	0.00%
2024/05/16	13	39.45	11	39.77	38.95	2	14,583	0.01%
2024/05/15	1	38.60	2	39.08	38.40	-1	14,144	-0.01%
2024/05/14	0	0.00	1	38.20	38.30	-1	13,991	-0.01%
2024/05/09	0	0.00	1	36.95	36.50	-1	13,162	-0.01%
2024/05/08	0	36.20	0	0.00	36.60	0	13,074	0.00%
2024/05/06	0	0.00	1.2	35.10	35.20	-1.2	12,855	-0.01%
2024/05/03	0	36.15	0	0.00	35.90	0	12,640	0.00%
2024/05/02	0	0.00	2	36.20	36.10	-2	12,608	-0.02%
2024/04/30	1	36.00	1	36.25	36.15	0	12,567	0.00%
2024/04/29	0	0.00	1.3	36.36	36.30	-1.3	12,444	-0.01%
2024/04/24	0	0.00	2	36.05	36.10	-2	12,029	-0.02%
2024/04/16	0	0.00	2	34.75	34.00	-2	11,024	-0.02%
2024/04/11	0	0.00	1	35.60	35.55	-1	10,566	-0.01%
2024/04/10	0	0.00	1	35.70	35.80	-1	10,519	-0.01%
2024/04/09	2	35.98	0	0.00	36.10	2	10,466	0.02%
2024/04/03	0	35.50	0	0.00	35.05	0	10,183	0.00%
2024/04/02	0	0.00	0.3	36.00	36.15	-0.3	10,038	0.00%
2024/03/29	2	36.15	1	35.85	36.15	1	9,836	0.01%
2024/03/28	10	36.25	10	36.25	36.25	0	9,328	0.00%
2024/03/27	0	0.00	9	34.70	36.00	-9	9,118	-0.10%
2024/03/21	0	0.00	11	34.82	35.30	-11	8,976	-0.12%
2024/03/20	0	33.91	3.7	33.98	33.90	-3.7	8,644	-0.04%
2024/03/19	0.6	33.30	0	33.25	33.45	0.6	8,445	0.01%
2024/03/13	6	32.12	0	0.00	32.20	6	7,119	0.08%
2024/03/12	0	0.00	3	31.65	31.95	-3	6,891	-0.04%
2024/02/23	1	30.10	0	0.00	30.05	1	6,074	0.02%
2024/02/20	1	30.30	0	0.00	30.20	1	6,106	0.02%
2024/02/16	3	30.47	0	0.00	30.45	3	6,273	0.05%
2024/01/31	0	0.00	1	31.50	31.60	-1	6,084	-0.02%
2024/01/30	0	0.00	4	31.70	31.65	-4	6,058	-0.07%
2024/01/26	0	0.00	1	31.20	31.20	-1	6,009	-0.02%
2024/01/22	0.5	30.20	0	0.00	30.05	0.5	5,949	0.01%
2024/01/18	2	30.15	0	0.00	30.00	2	5,974	0.03%
2024/01/05	0.3	31.05	0	0.00	30.90	0.3	5,938	0.00%
2023/12/18	0	0.00	3	31.62	31.65	-3	5,862	-0.05%
2023/12/15	0	0.00	2	31.00	30.90	-2	5,697	-0.04%
2023/12/04	0.3	31.05	0	0.00	31.05	0.3	5,650	0.00%
2023/11/21	0	0.00	1	30.50	30.65	-1	5,531	-0.02%
2023/11/20	1	30.20	1	30.25	30.15	0	5,421	0.00%
2023/11/17	0	0.00	2	30.75	30.80	-2	5,362	-0.04%
2023/11/16	0	0.00	1	30.65	30.70	-1	5,286	-0.02%
2023/11/15	4	30.35	2	30.18	30.20	2	5,188	0.04%
2023/11/14	2	29.05	0	0.00	29.05	2	4,998	0.04%
2023/10/26	1	29.00	1	29.40	29.35	0	4,896	0.00%
2023/10/20	1	28.90	2	29.20	29.15	-1	4,873	-0.02%
2023/10/19	2	29.00	0	0.00	29.35	2	4,930	0.04%
2023/10/13	0	0.00	7	28.95	28.75	-7	5,137	-0.14%
2023/10/04	1	28.55	0	0.00	28.55	1	4,994	0.02%
2023/09/28	3	28.82	0	0.00	28.65	3	5,142	0.06%
2023/09/26	5	29.40	0	0.00	29.40	5	4,946	0.10%
2023/09/25	1	29.25	1	29.55	29.75	0	4,878	0.00%
2023/09/22	1	28.90	0	0.00	28.90	1	4,809	0.02%
2023/09/19	2	29.18	0	0.00	29.20	2	4,708	0.04%
2023/09/18	1	29.20	0	0.00	29.20	1	4,714	0.02%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/09/01	0	0.00	1	29.20	29.40	-1	4,705	-0.02%
2023/08/07	0	31.10	0	0.00	31.10	0	4,966	0.00%
2023/08/01	1	31.35	0	0.00	31.40	1	4,978	0.02%
2023/07/27	2	31.15	0	0.00	31.25	2	5,013	0.04%
2023/07/13	2	29.90	0	0.00	29.80	2	5,279	0.04%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/07/06	2	31.22	0	0.00	30.80	2	5,373	0.04%
2023/06/29	0	0.00	1	31.80	31.70	-1	5,223	-0.02%
2023/06/12	0	0.00	1	32.20	32.15	-1	5,923	-0.02%
2023/05/23	1	32.40	0	0.00	32.30	1	6,206	0.02%
2023/04/25	0	0.00	1	31.60	31.50	-1	7,094	-0.01%
2023/04/12	0	0.00	3	32.07	32.15	-3	7,040	-0.04%
2023/04/11	0	0.00	1	31.40	31.55	-1	7,057	-0.01%
2023/03/24	1	30.80	0	0.00	30.70	1	7,596	0.01%
2023/03/22	5	30.95	0	0.00	30.90	5	7,621	0.07%
2023/03/21	1	31.15	0	0.00	30.95	1	7,691	0.01%
2023/03/20	0	0.00	10	31.20	31.15	-10	7,700	-0.13%
2023/03/17	14	30.86	0	0.00	30.90	14	7,780	0.18%
2023/03/09	1	33.50	0	0.00	33.50	1	7,771	0.01%
2023/02/21	1	33.50	4	33.55	33.60	-3	8,485	-0.04%
2023/02/14	0	0.00	1	34.30	34.45	-1	9,966	-0.01%
2023/02/09	2	33.45	0	0.00	33.45	2	9,850	0.02%
2023/02/08	0	0.00	1	33.30	33.65	-1	9,816	-0.01%
2023/02/07	1	33.30	0	0.00	33.30	1	9,814	0.01%
2023/02/01	2	33.90	0	0.00	33.85	2	9,620	0.02%
2023/01/17	0	0.00	0	34.15	34.30	0	9,088	0.00%
2023/01/13	0	0.00	1	34.10	34.15	-1	9,061	-0.01%
2023/01/11	2	33.90	0	0.00	33.85	2	9,243	0.02%
2023/01/10	0	34.15	0.1	34.20	34.25	-0.1	9,240	0.00%
2023/01/06	0	33.85	0.3	33.80	33.65	-0.3	9,169	0.00%
2023/01/05	0.1	33.70	0	0.00	33.50	0.1	9,193	0.00%
2022/12/29	0	0.00	10	33.90	33.90	-10	9,007	-0.11%
2022/12/27	0	34.00	0	0.00	33.90	0	8,975	0.00%
2022/12/23	1	33.60	0	0.00	34.05	1	9,116	0.01%
2022/12/21	0	0.00	0.3	33.40	33.40	-0.3	9,109	0.00%
2022/12/20	0	0.00	6	32.75	32.90	-6	9,028	-0.07%
2022/12/12	0	0.00	0.1	32.90	32.90	-0.1	8,656	0.00%
2022/12/08	10	33.30	0	0.00	33.40	10	8,639	0.12%
2022/12/05	0	0.00	9	32.55	32.55	-9	8,548	-0.11%
2022/12/01	0.1	32.55	1	32.60	32.60	-0.9	8,585	-0.01%
2022/11/30	6	32.35	2	32.50	32.25	4	8,446	0.05%
2022/11/29	3	32.00	0	0.00	32.30	3	8,323	0.04%
2022/11/28	0	0.00	0.5	31.40	31.80	-0.5	8,270	-0.01%
2022/11/24	2	31.60	0	0.00	31.60	2	8,281	0.02%
2022/11/23	0.5	32.40	2	32.40	32.45	-1.5	8,145	-0.02%
2022/11/22	0	0.00	0.4	32.15	32.35	-0.4	8,128	0.00%
2022/11/21	0	0.00	1	32.20	32.20	-1	8,075	-0.01%
2022/11/18	2	32.83	1	32.60	32.35	1	8,015	0.01%
2022/11/17	0	0.00	20	32.35	32.35	-20	7,835	-0.26%
2022/11/16	1	32.05	6	32.18	32.20	-5	7,714	-0.06%
2022/11/15	26	31.98	0	0.00	32.85	26	7,443	0.35%
2022/11/14	2	30.80	1.1	29.75	31.75	0.9	6,511	0.01%
2022/11/11	0	0.00	0.2	28.90	28.90	-0.2	6,012	0.00%
2022/11/09	0	0.00	1	28.80	28.70	-1	6,081	-0.02%
2022/10/20	0	0.00	0	27.35	28.10	0	6,577	0.00%
2022/10/03	0	0.00	1	27.80	27.75	-1	8,291	-0.01%
2022/09/29	1	29.65	0	0.00	29.60	1	8,415	0.01%
2022/09/22	0	0.00	1	29.05	29.10	-1	8,454	-0.01%
2022/09/20	1	30.45	0	0.00	30.50	1	8,373	0.01%
2022/09/13	0	0.00	1.3	30.32	30.35	-1.3	8,232	-0.02%
2022/08/25	1	29.10	0	0.00	29.20	1	8,083	0.01%
2022/08/24	0	0.00	2	29.00	28.95	-2	8,162	-0.02%
2022/08/16	0	0.00	2	28.90	28.75	-2	8,460	-0.02%
2022/08/10	2	27.63	0	0.00	27.60	2	8,134	0.02%
2022/07/26	0	0.00	2	27.85	27.85	-2	8,303	-0.02%
2022/07/25	0	27.60	0	0.00	27.60	0	8,244	0.00%
2022/07/22	4	27.38	0	0.00	27.50	4	8,195	0.05%
2022/07/21	2	26.48	4	26.55	26.55	-2	7,790	-0.03%
2022/07/20	1	27.70	1	27.90	27.70	0	7,145	0.00%
2022/05/20	0	0.00	1	29.50	29.30	-1	6,682	-0.01%
2022/05/19	2	29.40	0	0.00	29.10	2	6,695	0.03%
2022/05/16	0	0.00	1	29.40	29.60	-1	6,825	-0.01%
2022/05/13	0	0.00	1	28.90	29.00	-1	6,772	-0.01%
2022/05/12	1	29.50	0	0.00	29.00	1	6,675	0.01%
2022/05/11	1	29.25	0	0.00	29.50	1	6,638	0.02%
2022/05/09	0	0.00	1	30.25	30.00	-1	6,549	-0.02%
2022/05/03	0	0.00	1	31.05	31.15	-1	6,489	-0.02%
2022/04/27	3	31.28	0	0.00	31.05	3	6,549	0.05%
2022/04/26	0	0.00	1	32.05	31.90	-1	6,488	-0.02%
2022/04/25	1	31.20	0	0.00	31.30	1	6,284	0.02%
2022/04/22	1	32.05	0	0.00	32.60	1	6,055	0.02%
2022/04/21	1	32.20	0	0.00	32.40	1	5,908	0.02%
2022/04/20	0	0.00	1	31.60	31.65	-1	5,624	-0.02%
2022/04/15	1	31.05	0	0.00	30.95	1	5,598	0.02%
2022/04/13	0	0.00	1	31.30	31.15	-1	5,670	-0.02%
2022/03/31	0	0.00	1	31.60	31.55	-1	5,583	-0.02%
2022/03/24	4	31.35	0	0.00	31.45	4	5,436	0.07%
2022/03/10	1	30.70	1	30.60	30.70	0	5,337	0.00%
2022/03/08	2	29.88	0	0.00	29.85	2	5,272	0.04%
2022/02/21	5	33.30	1	33.35	33.30	4	5,007	0.08%
2022/02/17	2	33.40	0	0.00	33.35	2	4,966	0.04%
2022/01/20	0	0.00	2	33.00	33.20	-2	4,784	-0.04%
2022/01/18	2	32.85	0	0.00	32.75	2	4,985	0.04%
2022/01/17	0	0.00	1	32.50	32.65	-1	4,966	-0.02%
2022/01/14	0	32.55	0	0.00	32.65	0	5,019	0.00%
2022/01/10	1	32.35	0	0.00	32.35	1	5,102	0.02%
2022/01/07	1	32.85	0	0.00	32.80	1	5,069	0.02%
2022/01/03	1	33.00	0	0.00	32.80	1	5,158	0.02%
2021/12/30	1	33.25	0	0.00	33.15	1	5,185	0.02%
2021/12/07	1	33.10	1	33.45	33.30	0	5,791	0.00%
2021/11/29	2	32.90	0	0.00	32.75	2	5,690	0.04%
2021/11/26	1	33.50	0	0.00	33.25	1	5,718	0.02%
2021/11/24	3	33.85	0	0.00	34.00	3	5,811	0.05%
2021/11/05	1	33.50	0	0.00	33.75	1	6,333	0.02%
2021/11/04	0	0.00	1	34.30	33.85	-1	6,327	-0.02%
2021/10/27	12	35.57	13	34.92	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	1	34.85	35.00	-1	6,157	-0.02%
2021/10/15	0	0.00	50	33.05	33.20	-50	6,101	-0.82%
2021/10/12	50	32.55	0	0.00	32.40	50	6,313	0.79%
2021/10/07	0	0.00	20	33.30	33.25	-20	6,393	-0.31%
2021/10/06	20	32.70	0	0.00	32.60	20	6,504	0.31%
2021/09/30	1	33.80	1	33.90	33.75	0	6,902	0.00%
2021/09/27	0	33.85	0	0.00	33.80	0	7,058	0.00%
2021/09/23	0	0.00	1	33.80	34.05	-1	7,770	-0.01%
2021/09/22	2	33.15	0	0.00	33.00	2	7,854	0.03%
2021/09/13	0	0.00	1.1	33.82	34.05	-1.1	8,094	-0.01%
2021/09/09	0	0.00	0	31.95	32.50	0	8,238	0.00%
2021/09/08	0	0.00	0	32.50	31.95	0	8,235	0.00%
2021/09/07	0	0.00	0.2	32.26	32.35	-0.2	8,257	0.00%
2021/09/02	1	32.50	0.2	32.85	32.55	0.9	8,444	0.01%
2021/09/01	0.2	33.20	0	0.00	32.95	0.2	8,526	0.00%
2021/08/31	0.1	32.60	0	0.00	32.95	0.1	8,590	0.00%
2021/08/30	0.3	32.45	0	0.00	32.60	0.3	8,772	0.00%
2021/08/26	1	32.40	0	0.00	31.95	1	9,168	0.01%
2021/08/25	1	32.50	0	0.00	32.75	1	9,145	0.01%
2021/08/20	0	0.00	2	32.53	32.50	-2	9,818	-0.02%
2021/08/04	0.1	35.25	0	0.00	35.45	0.1	12,405	0.00%
2021/07/27	2	35.60	0	0.00	35.80	2	12,822	0.02%
2021/07/21	1	36.00	0	0.00	35.90	1	13,726	0.01%
2021/07/19	5	37.01	0	0.00	37.05	5	13,748	0.04%
2021/07/16	2	37.35	0	0.00	37.70	2	13,846	0.01%
2021/07/15	0	0.00	11	37.84	37.50	-11	13,853	-0.08%
2021/07/12	0	0.00	5	38.90	38.60	-5	14,026	-0.04%
2021/07/07	2	37.65	0	0.00	37.90	2	14,048	0.01%
2021/07/05	11	37.91	0	0.00	38.05	11	14,059	0.08%
2021/07/02	4	38.30	0	0.00	38.10	4	13,988	0.03%
2021/07/01	7	39.44	7	40.04	38.55	0	13,949	0.00%
2021/06/30	2	38.95	36.5	39.09	39.30	-34.5	13,720	-0.25%
2021/06/29	1	37.30	1	37.70	37.65	0	13,289	0.00%
2021/06/28	1	38.30	3	38.30	38.15	-2	13,265	-0.02%
2021/06/25	13	37.55	13	37.70	37.55	0	13,125	0.00%
2021/06/21	2	35.85	1	35.85	35.90	1	13,422	0.01%
2021/06/16	0	0.00	6	36.35	36.50	-6	13,502	-0.04%
2021/06/11	1	36.85	0	0.00	36.90	1	13,716	0.01%
2021/06/10	1	37.20	0	0.00	37.35	1	13,723	0.01%
2021/06/09	2	38.25	0	0.00	37.35	2	13,743	0.01%
2021/06/08	0	0.00	2	39.00	38.35	-2	13,778	-0.01%
2021/06/07	5	38.44	1	38.35	39.00	4	14,019	0.03%
2021/06/04	0	0.00	10	38.95	38.05	-10	13,859	-0.07%
2021/06/03	2	37.90	0	0.00	38.50	2	13,728	0.01%
2021/06/02	0	37.70	1	37.50	37.85	-1	13,682	-0.01%
2021/06/01	4	37.40	1	37.75	37.80	3	13,625	0.02%
2021/05/31	2	37.10	1	38.50	37.65	1	13,578	0.01%
2021/05/28	7	38.24	1	38.30	38.25	6	13,299	0.05%
2021/05/27	12	38.05	38	38.26	38.35	-26	13,175	-0.20%
2021/05/26	0	0.00	41	37.51	37.80	-41	12,960	-0.32%
2021/05/25	0	0.00	16	37.27	37.00	-16	12,783	-0.13%
2021/05/24	16	37.03	80	36.50	36.80	-64	12,634	-0.51%
2021/05/18	1	34.25	3	33.85	34.25	-2	11,971	-0.02%
2021/05/17	0	0.00	2	32.50	31.65	-2	11,800	-0.02%
2021/05/13	4	30.53	3	31.00	30.70	1	11,453	0.01%
2021/05/12	2	31.23	2	33.33	30.85	0	11,283	0.00%
2021/05/07	0	0.00	2	34.10	34.20	-2	10,994	-0.02%
2021/05/06	0	0.00	0.1	33.77	33.55	-0.1	11,031	0.00%
2021/05/05	0	0.00	2	33.75	33.45	-2	11,029	-0.02%
2021/05/04	1	34.50	0	0.00	33.05	1	11,013	0.01%
2021/05/03	2	34.25	4	34.48	34.90	-2	10,788	-0.02%
2021/04/29	6	36.23	2	35.93	35.60	4	10,561	0.04%
2021/04/28	0	0.00	5	37.52	37.50	-5	10,340	-0.05%
2021/04/27	0	0.00	4	35.66	35.85	-4	10,164	-0.04%
2021/04/26	0	0.00	3	35.10	35.20	-3	10,130	-0.03%
2021/04/23	0	0.00	3	35.05	35.00	-3	10,138	-0.03%
2021/04/22	2	35.85	3	35.42	35.00	-1	10,142	-0.01%
2021/04/21	0	0.00	1	36.05	36.25	-1	10,063	-0.01%
2021/04/20	1	36.35	0	0.00	36.50	1	10,093	0.01%
2021/04/19	5	36.21	1	36.20	36.15	4	10,331	0.04%
2021/04/15	5	34.65	1	35.00	34.50	4	10,405	0.04%
2021/04/14	0	0.00	10	34.35	34.10	-10	10,344	-0.10%
2021/04/13	0	0.00	1	35.20	34.25	-1	10,358	-0.01%
2021/04/09	0	0.00	11	34.06	34.15	-11	10,219	-0.11%
2021/04/07	0	0.00	5	33.50	33.55	-5	10,223	-0.05%
2021/04/06	1	33.45	1	33.80	33.40	0	10,212	0.00%
2021/04/01	0	0.00	7	33.04	33.15	-7	10,136	-0.07%
2021/03/29	2	32.90	0	0.00	33.10	2	10,029	0.02%
2021/03/26	1	32.25	1	32.80	32.95	0	10,034	0.00%
2021/03/25	0	0.00	15	32.32	32.30	-15	9,869	-0.15%
2021/03/24	9	32.04	7	32.49	31.85	2	9,895	0.02%
2021/03/23	1	32.40	2	32.50	32.35	-1	9,807	-0.01%
2021/03/19	8	32.34	1	32.45	32.50	7	10,043	0.07%
2021/03/18	1	32.95	0	0.00	33.10	1	9,850	0.01%
2021/03/16	5	32.80	1.3	32.87	32.75	3.7	10,270	0.04%
2021/03/12	3	31.95	5	32.00	32.15	-2	10,378	-0.02%
2021/03/11	10	31.80	18	32.09	32.25	-8	10,357	-0.08%
2021/03/10	2	31.00	2	31.00	31.00	0	10,132	0.00%
2021/03/08	0	30.85	0	0.00	30.50	0	10,323	0.00%
2021/03/03	0	0.00	2	30.40	30.30	-2	11,056	-0.02%
2021/03/02	0	0.00	2	30.45	29.80	-2	11,088	-0.02%
2021/02/26	2	30.25	0	0.00	30.20	2	11,149	0.02%
2021/02/25	5	30.50	8	30.64	30.70	-3	11,298	-0.03%
2021/02/24	4	30.29	14	30.40	30.35	-10	11,589	-0.09%
2021/02/23	0	0.00	5	30.23	30.30	-5	11,911	-0.04%
2021/02/22	0	0.00	1	29.70	29.65	-1	12,299	-0.01%
2021/02/19	2	29.35	0	0.00	29.50	2	12,681	0.02%
2021/02/18	10	29.40	3	29.60	29.55	7	13,063	0.05%
2021/02/17	0	0.00	6	29.20	29.05	-6	13,357	-0.04%
2021/02/03	3	28.97	0	0.00	29.00	3	14,616	0.02%
2021/02/02	0	0.00	12	29.10	29.30	-12	15,489	-0.08%
2021/01/27	1	28.95	0	0.00	28.75	1	15,262	0.01%
2021/01/22	0	0.00	1	28.20	28.50	-1	15,340	-0.01%
2021/01/20	1	28.65	1	29.10	28.25	0	15,336	0.00%
2021/01/19	4	29.45	0	0.00	29.10	4	15,105	0.03%
2021/01/18	0	29.20	4	28.95	29.20	-4	15,069	-0.03%
2021/01/15	0	0.00	3	29.27	29.30	-3	15,015	-0.02%
2021/01/14	3	29.05	1	29.05	29.05	2	15,025	0.01%
2021/01/13	0	0.00	1	29.50	29.50	-1	14,944	-0.01%
2021/01/12	13	29.29	2	29.38	29.05	11	14,870	0.07%
2021/01/11	13	30.27	2	30.15	30.20	11	14,524	0.08%
2021/01/08	2	30.50	10	31.00	31.00	-8	14,350	-0.06%
2021/01/07	1	30.40	0	0.00	30.85	1	14,180	0.01%
2021/01/06	16	30.95	1	30.70	30.75	15	14,119	0.11%
2021/01/05	5	31.23	0	0.00	31.30	5	13,963	0.04%
2021/01/04	4	31.23	1	31.45	31.45	3	14,069	0.02%
2020/12/31	0	0.00	5	31.57	31.40	-5	14,003	-0.04%
2020/12/30	1	31.10	17	31.35	31.40	-16	13,899	-0.12%
2020/12/29	2	31.08	0	0.00	31.05	2	13,864	0.01%
2020/12/28	0	0.00	6	30.73	30.90	-6	13,862	-0.04%
2020/12/24	1	30.55	3	30.75	30.55	-2	13,863	-0.01%
2020/12/23	5	30.26	4	30.70	30.55	1	13,884	0.01%
2020/12/22	2	30.60	0	0.00	30.65	2	13,894	0.01%
2020/12/21	0	0.00	8	31.11	31.30	-8	13,931	-0.06%
2020/12/18	4	31.06	1	30.95	30.95	3	13,927	0.02%
2020/12/17	6	31.21	0	0.00	31.25	6	13,906	0.04%
2020/12/16	12	31.35	37	31.58	31.55	-25	13,827	-0.18%
2020/12/15	4	30.95	7	31.23	31.15	-3	13,600	-0.02%
2020/12/14	5	30.95	0	0.00	30.95	5	13,489	0.04%
2020/12/11	7	31.49	1	31.10	31.30	6	13,480	0.04%
2020/12/10	0	0.00	11	31.76	31.95	-11	13,240	-0.08%
2020/12/09	4.1	31.14	4	31.31	31.35	0.1	12,738	0.00%
2020/12/08	6	31.57	1	31.50	31.35	5	12,666	0.04%
2020/12/07	2	31.08	0	0.00	31.10	2	12,545	0.02%
2020/12/04	13	31.26	1	31.25	31.25	12	12,476	0.10%
2020/12/03	11	31.12	15	31.30	31.45	-4	12,348	-0.03%
2020/12/02	23	31.08	0	0.00	31.00	23	12,121	0.19%
2020/12/01	7	31.01	21	31.00	31.00	-14	12,023	-0.12%
2020/11/30	6	30.89	5	31.20	31.25	1	11,925	0.01%
2020/11/27	3	30.60	0	0.00	30.80	3	11,275	0.03%
2020/11/26	3	31.10	0	0.00	31.10	3	11,164	0.03%
2020/11/25	0	0.00	4	31.31	31.40	-4	11,203	-0.04%
2020/11/24	4	30.93	0	0.00	30.80	4	11,101	0.04%
2020/11/23	4	31.43	9	31.99	31.55	-5	10,777	-0.05%
2020/11/20	3	31.87	25	31.73	31.90	-22	10,402	-0.21%
2020/11/19	13	31.36	4.5	31.48	31.00	8.5	10,081	0.08%
2020/11/18	2	30.75	12.4	30.70	31.00	-10.4	9,627	-0.11%
2020/11/17	1	30.05	14	30.10	29.90	-13	9,291	-0.14%
2020/11/16	5	29.20	18.3	29.19	29.50	-13.3	9,028	-0.15%
2020/11/13	2	28.93	1	28.80	28.95	1	8,865	0.01%
2020/11/11	12	28.56	13	28.37	28.90	-1	8,622	-0.01%
2020/11/10	14	27.46	8.4	27.41	27.70	5.6	7,857	0.07%
2020/11/09	1	26.25	0	0.00	26.15	1	7,005	0.01%
2020/11/03	16	25.40	15	25.48	25.55	1	7,313	0.01%
2020/11/02	0	0.00	12	25.36	25.45	-12	7,377	-0.16%
2020/10/30	20	25.45	20	25.25	25.20	0	7,507	0.00%
2020/10/29	11.1	25.58	10	25.68	25.70	1.1	7,431	0.01%
2020/10/28	41.2	25.99	20	25.98	26.05	21.2	7,456	0.28%
2020/10/27	5	26.25	5	26.35	26.25	0	7,511	0.00%
2020/10/23	10	26.25	11	26.39	26.60	-1	7,856	-0.01%
2020/10/22	1	26.20	0	0.00	26.20	1	8,254	0.01%
2020/10/21	20	25.98	20	26.04	25.90	0	8,813	0.00%
2020/10/20	10	25.90	0	0.00	26.00	10	8,924	0.11%
2020/10/19	20	25.98	0	0.00	25.95	20	9,052	0.22%
2020/10/13	3	26.45	0	0.00	26.60	3	9,822	0.03%
2020/10/12	0	0.00	0.1	26.70	26.65	-0.1	10,302	0.00%
2020/10/07	1	26.80	0	0.00	26.85	1	10,332	0.01%
2020/10/06	1	26.90	0	0.00	27.15	1	10,366	0.01%
2020/10/05	0	0.00	1	26.85	26.75	-1	10,469	-0.01%
2020/09/25	20	26.00	0	0.00	25.60	20	10,677	0.19%
2020/09/24	31	26.43	0	0.00	26.05	31	10,601	0.29%
2020/09/22	21	26.80	0	0.00	26.80	21	10,633	0.20%
2020/09/18	0	0.00	2	27.10	27.00	-2	10,711	-0.02%
2020/09/07	0	0.00	1	27.20	27.30	-1	11,587	-0.01%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/09/02	6	27.39	0	0.00	27.55	6	11,788	0.05%
2020/09/01	0	0.00	2	27.80	27.65	-2	11,929	-0.02%
2020/08/27	1	27.90	0	0.00	27.75	1	12,026	0.01%
2020/08/26	0	0.00	1	28.15	28.00	-1	12,358	-0.01%
2020/08/25	1	27.95	2	28.00	27.85	-1	12,456	-0.01%
2020/08/21	0	0.00	1	27.05	26.85	-1	13,102	-0.01%
2020/08/20	4	26.86	1	26.70	26.70	3	13,735	0.02%
2020/08/19	1	27.35	2	27.70	27.30	-1	14,117	-0.01%
2020/08/18	23	28.23	1	28.05	28.05	22	13,993	0.16%
2020/08/17	2	28.55	1	28.80	28.75	1	14,127	0.01%
2020/08/14	1	27.75	0	0.00	27.70	1	14,201	0.01%
2020/08/12	1	27.90	0	0.00	27.90	1	14,371	0.01%
2020/08/11	0	0.00	8	28.26	28.25	-8	14,358	-0.06%
2020/08/10	6	28.55	6	28.85	28.45	0	14,356	0.00%
2020/08/07	0	0.00	1	27.95	27.95	-1	14,409	-0.01%
2020/08/06	7	27.79	10	27.80	27.75	-3	14,389	-0.02%
2020/08/05	35	27.65	12	27.35	27.65	23	14,422	0.16%
2020/08/03	53	26.56	6	26.46	26.45	47	14,621	0.32%
2020/07/31	0	0.00	1	26.70	26.55	-1	14,618	-0.01%
2020/07/30	2	26.15	0	0.00	26.45	2	14,656	0.01%
2020/07/29	5	26.09	1	26.30	26.10	4	14,649	0.03%
2020/07/28	1	26.60	3	26.45	26.50	-2	14,507	-0.01%
2020/07/27	6	27.68	0	0.00	27.00	6	14,324	0.04%
2020/07/24	18	29.30	17	29.70	29.30	1	13,863	0.01%
2020/07/23	10	29.90	8	30.01	30.00	2	13,831	0.01%
2020/07/22	1	29.80	3	29.80	29.85	-2	13,793	-0.01%
2020/07/21	2	29.25	2	29.50	29.45	0	13,754	0.00%
2020/07/20	0	0.00	1	29.20	29.50	-1	13,691	-0.01%
2020/07/17	20	30.08	16	30.40	29.70	4	13,678	0.03%
2020/07/16	19	29.98	4	29.96	29.95	15	13,319	0.11%
2020/07/13	0	0.00	1	28.80	28.75	-1	12,864	-0.01%
2020/07/10	16	28.86	18	28.74	28.30	-2	12,950	-0.02%
2020/07/09	1	29.05	20	29.05	28.95	-19	12,859	-0.15%
2020/07/08	12	28.90	0	0.00	28.95	12	12,805	0.09%
2020/07/07	12	29.05	0	0.00	29.15	12	12,773	0.09%
2020/07/06	0	0.00	2	29.05	29.05	-2	12,761	-0.02%
2020/07/03	5	29.02	0	0.00	29.00	5	12,833	0.04%
2020/07/02	0	0.00	10	29.10	29.10	-10	12,958	-0.08%
2020/06/29	10	28.30	2	28.45	28.50	8	13,132	0.06%
2020/06/24	0	0.00	2	29.00	28.95	-2	13,135	-0.02%
2020/06/22	2	29.00	10	29.05	29.00	-8	13,282	-0.06%
2020/06/19	1	29.00	0	0.00	28.50	1	13,298	0.01%
2020/06/18	2	28.85	0	0.00	28.75	2	12,899	0.02%
2020/06/16	0	0.00	1	29.05	29.05	-1	13,131	-0.01%
2020/06/15	10	28.50	0	0.00	28.30	10	13,300	0.08%
2020/06/12	7	28.60	0	0.00	28.90	7	13,353	0.05%
2020/06/11	1	29.45	0	0.00	29.35	1	13,386	0.01%
2020/06/10	1	30.05	6	30.06	30.25	-5	13,319	-0.04%
2020/06/09	5	30.34	10	30.25	30.25	-5	13,570	-0.04%
2020/06/08	17	29.80	7	29.94	30.40	10	13,595	0.07%
2020/06/05	0	0.00	2	30.10	30.20	-2	13,451	-0.01%
2020/06/03	0	0.00	1.3	30.02	30.10	-1.3	13,426	-0.01%
2020/06/02	3	29.40	0	0.00	29.40	3	13,323	0.02%
2020/06/01	0	0.00	5	29.49	29.40	-5	12,974	-0.04%
2020/05/29	5	28.72	0	0.00	29.55	5	12,915	0.04%
2020/05/28	0	0.00	5	29.77	29.00	-5	12,634	-0.04%
2020/05/27	9	29.93	16	30.14	29.65	-7	12,217	-0.06%
2020/05/26	18	29.46	46	29.27	29.60	-28	11,611	-0.24%
2020/05/22	1	27.50	0	0.00	27.50	1	10,984	0.01%
2020/05/21	6	28.12	10	28.00	28.45	-4	10,759	-0.04%
2020/05/20	0	0.00	3	27.25	27.40	-3	10,483	-0.03%
2020/05/19	2	27.25	2	27.40	27.45	0	10,489	0.00%
2020/05/14	12	26.90	2.2	26.80	26.95	9.8	10,183	0.10%
2020/05/13	5	27.55	0	0.00	27.55	5	10,022	0.05%
2020/05/12	1	28.10	0	0.00	27.75	1	9,962	0.01%
2020/05/08	1	28.30	1	28.00	27.75	0	9,706	0.00%
2020/05/07	10	27.15	0	0.00	27.35	10	9,495	0.11%
2020/05/06	6	27.29	4	27.30	27.30	2	9,474	0.02%
2020/05/05	12	27.95	0	0.00	27.90	12	9,376	0.13%
2020/05/04	16	27.72	1	27.80	28.10	15	9,382	0.16%
2020/04/30	1	28.00	0	0.00	28.20	1	9,314	0.01%
2020/04/29	41	27.63	0	0.00	27.85	41	9,177	0.45%
2020/04/28	6	27.34	5	27.60	27.20	1	9,097	0.01%
2020/04/27	1	27.80	0	0.00	27.80	1	9,200	0.01%
2020/04/23	1	26.80	0	0.00	26.80	1	9,016	0.01%
2020/04/22	5	26.60	0	0.00	26.95	5	8,917	0.06%
2020/04/21	1	27.95	2	27.70	27.30	-1	8,813	-0.01%
2020/04/17	2	28.55	1	29.25	28.55	1	8,610	0.01%
2020/04/16	1	28.90	0	29.00	28.80	1	8,515	0.01%
2020/04/15	1	29.40	0	0.00	29.50	1	8,415	0.01%
2020/04/14	0	0.00	1	28.45	28.80	-1	8,310	-0.01%
2020/04/09	1	28.00	2	27.70	28.00	-1	8,183	-0.01%
2020/04/08	3	27.20	0	0.00	27.30	3	8,102	0.04%
2020/04/07	2	26.90	1	27.05	26.90	1	7,955	0.01%
2020/03/30	2	26.10	0	0.00	26.40	2	7,222	0.03%
2020/03/27	2	26.55	0	0.00	26.50	2	7,103	0.03%
2020/03/26	4	25.74	1	25.95	25.75	3	7,008	0.04%
2020/03/25	1	25.50	0	0.00	25.20	1	6,976	0.01%
2020/03/23	1	23.35	6	23.10	23.00	-5	6,793	-0.07%
2020/03/19	5.3	23.09	0	0.00	22.90	5.3	6,479	0.08%
2020/03/18	4	26.10	0	0.00	25.40	4	6,255	0.06%
2020/03/13	0	0.00	4	27.10	28.30	-4	5,764	-0.07%
2020/03/11	5	32.17	0	0.00	31.95	5	5,292	0.09%
2020/03/09	2	32.05	0	0.00	32.05	2	5,207	0.04%
2020/03/06	6	33.13	0	0.00	33.10	6	5,101	0.12%
2020/03/02	1	33.35	0	0.00	33.05	1	5,006	0.02%
2020/02/27	1	33.80	0	0.00	34.10	1	5,091	0.02%
2020/02/20	1	35.05	0	0.00	35.00	1	4,988	0.02%
2020/02/18	0	0.00	1	35.00	35.15	-1	5,233	-0.02%
2020/02/12	0	0.00	1	34.90	34.90	-1	5,297	-0.02%
2020/02/11	0	0.00	2	34.90	34.85	-2	5,271	-0.04%
2020/02/10	1	34.45	0	0.00	34.40	1	5,284	0.02%
2020/02/06	1	34.80	0	0.00	35.25	1	5,250	0.02%
2020/02/04	3	34.70	0	0.00	34.90	3	5,275	0.06%
2020/02/03	2	34.40	0	0.00	34.55	2	5,271	0.04%
2020/01/30	1	36.35	2	35.70	35.20	-1	5,193	-0.02%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/14	2	39.15	0	0.00	39.05	2	5,297	0.04%
2020/01/10	1	38.85	0	0.00	39.00	1	5,719	0.02%
2020/01/07	0	0.00	2	39.20	39.20	-2	6,031	-0.03%
2020/01/06	0	0.00	0	39.25	39.30	0	6,093	0.00%
2020/01/02	1	39.50	0	0.00	39.70	1	6,249	0.02%
2019/12/26	0	0.00	1	39.65	39.60	-1	6,326	-0.02%
2019/12/23	2	40.20	0	0.00	39.95	2	6,621	0.03%
2019/12/20	0	0.00	10	39.88	40.20	-10	6,646	-0.15%
2019/12/17	0	0.00	1	39.30	39.30	-1	6,619	-0.02%
2019/12/16	1	38.85	0	0.00	38.85	1	6,597	0.02%
2019/12/12	2	39.28	0	0.00	39.05	2	6,578	0.03%
2019/12/04	0	0.00	1	38.90	38.60	-1	6,720	-0.01%
2019/11/29	1	39.80	0	0.00	39.75	1	6,746	0.01%
2019/11/22	1	40.50	1	41.00	41.00	0	6,768	0.00%
2019/11/20	0	0.00	2	40.60	40.65	-2	6,781	-0.03%
2019/11/18	3	40.50	0	0.00	40.35	3	6,888	0.04%
2019/11/15	1	41.70	0	0.00	41.05	1	6,792	0.01%
2019/11/04	0	0.00	1	42.00	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	3	41.30	41.55	-3	6,568	-0.05%
2019/10/25	1	40.20	0	0.00	40.30	1	6,498	0.02%
2019/10/22	0	0.00	1	41.30	41.20	-1	6,504	-0.02%
2019/10/18	1	40.95	0	0.00	41.05	1	6,269	0.02%
2019/10/17	0	0.00	1	39.95	40.75	-1	6,125	-0.02%
2019/10/16	1	39.45	1	39.60	39.85	0	5,933	0.00%
2019/10/15	0	0.00	1	39.20	39.30	-1	5,884	-0.02%
2019/10/14	2	39.63	0	0.00	39.35	2	5,886	0.03%
2019/10/04	0	0.00	2	39.18	39.30	-2	5,778	-0.03%
2019/10/03	1	39.05	0	0.00	39.10	1	5,789	0.02%
2019/09/09	0	0.00	2	39.60	39.45	-2	5,982	-0.03%
2019/09/06	1	39.95	0	0.00	39.70	1	5,962	0.02%
2019/09/05	0	0.00	2	39.80	39.85	-2	5,961	-0.03%
2019/09/04	1	39.40	0	0.00	39.45	1	5,899	0.02%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/21	2	38.50	0	0.00	38.30	2	5,955	0.03%
2019/08/20	0	0.00	1	37.90	38.15	-1	5,876	-0.02%
2019/08/19	1	37.90	0	0.00	37.70	1	5,859	0.02%
2019/08/13	0	0.00	1	37.20	36.95	-1	5,911	-0.02%
2019/08/12	1	37.10	1	37.20	37.15	0	6,027	0.00%
2019/08/07	1	36.90	0	0.00	36.75	1	6,151	0.02%
2019/08/06	1	37.00	0	0.00	37.10	1	6,189	0.02%
2019/07/24	1	39.40	0	0.00	39.45	1	5,867	0.02%
2019/07/18	0	0.00	1	38.95	38.70	-1	5,657	-0.02%
2019/07/10	0	0.00	1	38.40	38.20	-1	5,689	-0.02%
2019/07/02	0	0.00	1	39.15	39.30	-1	5,585	-0.02%
2019/07/01	0	0.00	5	38.97	38.70	-5	5,522	-0.09%
2019/06/27	1	39.05	2	39.08	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	3	39.00	38.60	-3	5,617	-0.05%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/14	0	0.00	2	37.15	37.10	-2	5,732	-0.03%
2019/06/11	0	0.00	3	37.75	37.70	-3	5,706	-0.05%
2019/06/10	0	0.00	2	37.50	37.50	-2	5,632	-0.04%
2019/06/05	0	0.00	1	36.80	36.70	-1	5,659	-0.02%
2019/06/03	1	35.85	1	35.80	36.10	0	5,674	0.00%
2019/05/31	2	35.88	0	0.00	35.85	2	5,646	0.04%
2019/05/29	1	35.60	0	0.00	35.70	1	5,631	0.02%
2019/05/27	1	35.50	0	0.00	35.55	1	5,664	0.02%
2019/05/23	2	35.55	2	35.60	35.75	0	5,721	0.00%
2019/05/17	0	0.00	1	35.70	35.75	-1	5,575	-0.02%
2019/05/16	2	35.98	2	35.93	36.15	0	5,472	0.00%
2019/05/15	1	35.05	2	35.45	35.30	-1	5,436	-0.02%
2019/05/14	1	35.10	0	0.00	35.30	1	5,496	0.02%
2019/05/13	0	0.00	1	36.05	35.90	-1	5,509	-0.02%
2019/05/09	2	36.28	4	36.31	36.20	-2	5,674	-0.04%
2019/05/06	0	0.00	2	36.45	36.45	-2	5,712	-0.04%
2019/05/03	1	36.60	2	36.70	36.70	-1	5,754	-0.02%
2019/05/02	2	37.18	0	0.00	37.05	2	5,775	0.03%
2019/04/29	0	0.00	2	37.45	37.50	-2	5,751	-0.03%
2019/04/26	1	37.30	1	37.45	37.50	0	5,772	0.00%
2019/04/23	1	37.50	0	0.00	37.50	1	5,959	0.02%
2019/04/22	0	0.00	1	37.45	37.60	-1	5,930	-0.02%
2019/04/18	2	37.43	1	37.95	37.50	1	5,992	0.02%
2019/04/17	0	0.00	3	37.42	37.80	-3	6,005	-0.05%
2019/04/15	0	0.00	1	36.80	36.65	-1	5,942	-0.02%
2019/04/12	0	0.00	1	36.40	36.50	-1	5,936	-0.02%
2019/04/11	1	36.35	1	36.70	36.30	0	5,937	0.00%
2019/04/10	1	36.35	2	36.55	36.50	-1	5,871	-0.02%
2019/04/09	0	0.00	1	36.50	36.60	-1	5,857	-0.02%
2019/04/08	0	0.00	2	36.45	36.40	-2	5,852	-0.03%
2019/04/03	1	36.05	0	0.00	36.35	1	5,766	0.02%
2019/04/02	2	36.30	0	0.00	36.10	2	5,729	0.03%
2019/04/01	4	36.86	0	0.00	36.65	4	5,610	0.07%
2019/03/29	0	0.00	2	36.98	37.55	-2	5,450	-0.04%
2019/03/28	5	36.09	2	36.48	36.85	3	5,351	0.06%
2019/03/27	3	37.12	0	0.00	36.85	3	5,182	0.06%
2019/03/26	3	37.78	0	0.00	37.90	3	5,034	0.06%
2019/03/25	1	37.80	2	38.03	38.20	-1	5,054	-0.02%
2019/03/22	0	0.00	2	38.20	38.25	-2	5,056	-0.04%
2019/03/21	3	38.03	0	0.00	38.10	3	5,062	0.06%
2019/03/20	0	0.00	1	38.45	38.30	-1	5,057	-0.02%
2019/03/19	1	38.70	7	38.74	38.70	-6	5,062	-0.12%
2019/03/18	1	39.10	0	0.00	39.20	1	5,271	0.02%
2019/03/15	2	39.03	0	0.00	39.25	2	5,418	0.04%
2019/03/14	0	0.00	1	39.05	39.10	-1	5,391	-0.02%
2019/03/13	2	38.93	0	0.00	38.90	2	5,412	0.04%
2019/03/12	2	38.78	3	39.00	39.10	-1	5,447	-0.02%
2019/03/11	1	38.50	0	0.00	38.55	1	5,501	0.02%
2019/03/07	1	38.90	0	0.00	38.75	1	5,569	0.02%
2019/03/05	0	0.00	1	38.50	38.75	-1	5,529	-0.02%
2019/03/04	2	38.30	1	38.65	38.65	1	5,485	0.02%
2019/02/26	0	0.00	1	37.95	38.00	-1	5,283	-0.02%
2019/02/25	6	38.06	0	0.00	37.70	6	5,216	0.12%
2019/02/21	0	0.00	2	37.65	37.85	-2	5,213	-0.04%
2019/02/20	0	0.00	1	37.30	37.50	-1	5,183	-0.02%
2019/02/19	1	37.10	0	0.00	37.05	1	5,140	0.02%
2019/02/18	0	0.00	1	37.50	37.25	-1	5,128	-0.02%
2019/02/15	0	0.00	2	37.00	37.05	-2	5,093	-0.04%
2019/02/14	2	36.73	1	37.15	37.05	1	5,086	0.02%
2019/02/13	1	36.90	0	0.00	37.10	1	5,032	0.02%
2019/02/12	0	0.00	1	37.15	37.15	-1	4,957	-0.02%
2019/02/11	1	36.70	2	37.00	36.65	-1	4,902	-0.02%
2019/01/30	1	36.20	0	0.00	36.80	1	4,869	0.02%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/25	2	36.18	1	36.50	36.05	1	4,649	0.02%
2019/01/23	0	0.00	2	35.65	36.30	-2	4,561	-0.04%
2019/01/21	0	0.00	1	35.80	35.55	-1	4,540	-0.02%
2019/01/18	4	35.80	5	35.70	35.60	-1	4,542	-0.02%
2019/01/16	2	35.55	1	35.70	35.55	1	4,450	0.02%
2019/01/15	0	0.00	14	35.08	35.10	-14	4,347	-0.32%
2019/01/14	0	0.00	1	34.20	34.25	-1	4,246	-0.02%
2019/01/11	1	34.55	0	0.00	34.55	1	4,268	0.02%
2019/01/09	2	34.50	6	34.65	34.70	-4	4,212	-0.09%
2019/01/08	1	34.15	0	0.00	34.20	1	4,138	0.02%
2019/01/03	0	0.00	2	32.80	33.00	-2	4,302	-0.05%
2019/01/02	0	0.00	1	32.70	32.20	-1	4,289	-0.02%
2018/12/27	1	32.10	0	0.00	32.15	1	4,328	0.02%
2018/12/24	2	32.30	0	0.00	32.40	2	4,477	0.04%
2018/12/17	0	0.00	9	32.06	32.30	-9	4,596	-0.20%
2018/12/14	4	31.40	4	31.75	31.90	0	4,578	0.00%
2018/12/13	1	31.50	3	31.73	31.85	-2	4,599	-0.04%
2018/12/12	0	0.00	1	31.20	31.20	-1	4,582	-0.02%
2018/12/11	13	31.01	0	0.00	30.80	13	4,524	0.29%
2018/12/10	1	32.10	0	0.00	31.90	1	4,321	0.02%
2018/12/06	0	0.00	2	33.50	33.55	-2	4,243	-0.05%
2018/12/05	1	33.35	0	0.00	33.25	1	4,226	0.02%
2018/12/03	1	34.05	0	0.00	34.15	1	4,199	0.02%
2018/11/30	0	0.00	1	32.85	33.50	-1	4,166	-0.02%
2018/11/29	1	32.55	0	0.00	32.65	1	4,105	0.02%
2018/11/07	0	0.00	9	32.06	32.20	-9	4,169	-0.22%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/11/05	4	31.23	1	31.20	31.35	3	4,165	0.07%
2018/11/02	2	30.75	2	30.93	31.70	0	4,174	0.00%
2018/11/01	6	30.90	0	0.00	30.90	6	4,192	0.14%
2018/10/30	0	0.00	2	30.20	30.40	-2	4,191	-0.05%
2018/10/17	2	29.25	0	0.00	29.10	2	4,562	0.04%
2018/10/16	2	29.33	0	0.00	29.35	2	4,562	0.04%
2018/10/15	2	29.10	0	0.00	29.05	2	4,573	0.04%
2018/10/12	1	29.15	0	0.00	29.80	1	4,583	0.02%
2018/10/11	2	29.60	6	30.30	29.20	-4	4,673	-0.09%
2018/09/28	1	32.30	0	0.00	32.25	1	4,634	0.02%
2018/09/26	0	0.00	0.6	32.20	32.10	-0.6	4,688	-0.01%
2018/09/21	1	32.10	0	0.00	32.10	1	4,735	0.02%
2018/09/18	0	0.00	28	32.02	31.80	-28	4,892	-0.57%
2018/09/17	0	0.00	12	31.81	31.80	-12	4,915	-0.24%
2018/09/10	2	31.15	0	0.00	31.35	2	5,473	0.04%
2018/09/05	1	33.10	0	0.00	32.75	1	5,587	0.02%
2018/08/27	4	33.50	0	0.00	33.75	4	5,967	0.07%
2018/08/21	0	0.00	2	33.20	33.60	-2	6,065	-0.03%
2018/08/17	1	32.60	0	0.00	32.30	1	6,056	0.02%
2018/08/16	2.5	32.68	0	0.00	32.50	2.5	6,048	0.04%
2018/08/13	4	33.28	0	0.00	33.20	4	6,086	0.07%
2018/08/10	0	0.00	3	33.50	33.60	-3	6,426	-0.05%
2018/08/06	1	33.40	0	0.00	33.45	1	6,422	0.02%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/07/31	0	0.00	1	33.95	33.65	-1	6,379	-0.02%
2018/07/30	2	33.93	1	33.95	33.95	1	6,189	0.02%
2018/07/25	1	34.40	0	0.00	34.75	1	6,009	0.02%
2018/07/18	0	0.00	1	33.80	34.25	-1	5,979	-0.02%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/16	0	0.00	1	33.95	33.60	-1	5,918	-0.02%
2018/07/13	2	33.75	0	0.00	33.80	2	5,966	0.03%
2018/07/12	0	0.00	15	33.97	34.15	-15	6,068	-0.25%
2018/07/11	6	33.35	0	0.00	33.45	6	6,201	0.10%
2018/06/27	8	34.68	0	0.00	34.55	8	6,175	0.13%
2018/06/25	3	35.28	0	0.00	35.15	3	5,990	0.05%
2018/06/22	14	35.24	0	0.00	35.35	14	5,948	0.24%
2018/06/21	2	35.85	0	0.00	35.80	2	5,891	0.03%
2018/06/20	2	35.45	0	0.00	35.45	2	5,863	0.03%
2018/06/19	2	36.20	0	0.00	36.15	2	5,434	0.04%
2018/06/15	1	36.70	0	0.00	36.40	1	5,329	0.02%
2018/06/14	0	0.00	1	37.30	36.95	-1	5,169	-0.02%
2018/06/11	1	37.10	0	0.00	37.65	1	5,290	0.02%
2018/06/06	0	0.00	2	37.18	37.40	-2	5,346	-0.04%
2018/06/04	1	36.40	0	0.00	36.50	1	5,114	0.02%
2018/05/31	12	36.15	0	0.00	36.70	12	5,159	0.23%
2018/05/30	5	36.20	0	0.00	36.10	5	5,078	0.10%
2018/05/25	3	36.27	0.1	36.50	36.30	2.9	5,156	0.06%
2018/05/24	0	0.00	1	36.55	36.50	-1	5,134	-0.02%
2018/05/23	18	36.34	1	36.40	36.40	17	5,150	0.33%
2018/05/22	1	36.45	0	0.00	36.35	1	5,135	0.02%
2018/05/21	4	36.78	1	36.75	36.70	3	5,187	0.06%
2018/05/17	1	37.10	0	0.00	37.00	1	4,880	0.02%
2018/05/09	0	0.00	1	37.55	37.50	-1	5,147	-0.02%
2018/05/02	0	0.00	1	37.50	37.65	-1	5,394	-0.02%
2018/04/30	0	0.00	1	37.05	37.15	-1	5,451	-0.02%
2018/04/27	4	36.55	2	36.55	36.70	2	5,523	0.04%
2018/04/26	0	0.00	2	36.95	37.20	-2	5,596	-0.04%
2018/04/25	1	36.25	0	0.00	36.50	1	5,540	0.02%
2018/04/24	1	36.30	1	36.80	36.50	0	5,568	0.00%
2018/04/23	0	0.00	1	36.80	36.60	-1	5,576	-0.02%
2018/04/20	1	37.05	0	0.00	37.00	1	5,556	0.02%
2018/04/19	0	0.00	1	37.55	37.40	-1	5,440	-0.02%
2018/04/18	2	37.50	0	0.00	37.10	2	5,386	0.04%
2018/04/17	2	38.28	0	0.00	38.15	2	5,241	0.04%
2018/04/16	1	38.75	1	39.05	39.00	0	5,098	0.00%
2018/04/13	0	0.00	1	39.10	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	2	38.70	38.70	-2	5,028	-0.04%
2018/04/11	0	0.00	3	38.13	38.45	-3	4,997	-0.06%
2018/04/10	1	38.00	1	38.30	38.10	0	4,979	0.00%
2018/04/09	1	38.20	0	0.00	38.35	1	4,814	0.02%
2018/04/03	0	0.00	2	38.45	38.65	-2	4,790	-0.04%
2018/04/02	3	39.13	0	0.00	38.85	3	4,814	0.06%
2018/03/31	0	0.00	1	39.45	39.40	-1	4,828	-0.02%
2018/03/30	1	38.80	1	38.75	39.00	0	4,794	0.00%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/27	1	38.30	5	38.39	38.40	-4	4,735	-0.08%
2018/03/26	1	37.75	0	0.00	38.20	1	4,740	0.02%
2018/03/16	0	0.00	19	37.08	38.40	-19	4,853	-0.39%
2018/03/14	1	37.05	0	0.00	37.30	1	4,695	0.02%
2018/03/13	1	37.35	6	37.38	37.45	-5	4,675	-0.11%
2018/03/09	0	0.00	1	36.80	36.80	-1	4,596	-0.02%
2018/03/08	1	36.40	0	0.00	36.35	1	4,601	0.02%
2018/03/07	0	0.00	1	36.65	36.65	-1	4,560	-0.02%
2018/03/06	1	36.70	0	0.00	36.75	1	4,549	0.02%
2018/03/05	0	0.00	1	36.70	36.75	-1	4,673	-0.02%
2018/03/02	2	36.78	0.5	36.90	36.80	1.5	4,679	0.03%
2018/03/01	0	0.00	29	37.30	37.15	-29	4,619	-0.63%
2018/02/27	1	36.90	0	0.00	36.75	1	4,546	0.02%
2018/02/26	0	0.00	2	37.20	37.00	-2	4,495	-0.04%
2018/02/23	2	36.80	0	0.00	37.00	2	4,483	0.04%
2018/02/22	8	36.85	1	37.00	37.00	7	4,496	0.16%
2018/02/12	0	0.00	2	37.10	36.80	-2	4,417	-0.05%
2018/02/09	2	36.60	2	36.75	36.80	0	4,421	0.00%
2018/02/08	1	36.80	1	37.20	37.20	0	4,405	0.00%
2018/02/07	0	0.00	3	37.32	37.10	-3	4,515	-0.07%
2018/02/06	4	36.81	2	36.73	36.60	2	4,413	0.05%
2018/02/05	2	38.35	1	38.45	38.05	1	4,315	0.02%
2018/02/02	1	38.80	0	0.00	38.65	1	4,267	0.02%
2018/01/25	2	39.60	2	39.65	39.65	0	4,068	0.00%
2018/01/24	0	0.00	1	39.30	39.45	-1	3,984	-0.03%
2018/01/23	5	39.07	0	0.00	39.00	5	3,925	0.13%
2018/01/19	2	38.70	0	0.00	38.65	2	3,758	0.05%
2018/01/18	2	39.20	1	39.00	38.90	1	3,764	0.03%
2018/01/16	0	0.00	1	38.50	38.65	-1	3,710	-0.03%
2018/01/12	2	38.08	0	0.00	38.20	2	3,755	0.05%
2018/01/10	0	0.00	4	38.30	38.40	-4	3,765	-0.11%
2018/01/08	0	0.00	1	37.90	38.30	-1	3,779	-0.03%
2018/01/04	16	38.05	0	0.00	37.95	16	3,749	0.43%
2018/01/03	1	38.00	0	0.00	38.20	1	3,806	0.03%
2018/01/02	1	38.15	0	0.00	38.20	1	3,800	0.03%