豐泰 (9910)-元大-土城永寧券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	149.50	0	0.00	154.50	1	1,497	0.07%
2024/05/29	1.1	150.52	0	0.00	150.50	1.1	1,419	0.07%
2024/05/28	1	152.50	0	0.00	152.00	1	1,413	0.07%
2024/05/27	0.2	154.43	0	0.00	152.00	0.2	1,407	0.01%
2024/05/24	0.1	156.00	0	0.00	154.50	0.1	1,395	0.00%
2024/05/21	0.1	156.50	0	0.00	155.50	0.1	1,376	0.01%
2024/05/16	0.1	158.50	0	0.00	157.50	0.1	1,359	0.01%
2024/05/15	0.2	159.00	0	0.00	159.00	0.2	1,333	0.01%
2024/05/09	0.1	165.00	0	0.00	162.00	0.1	1,319	0.01%
2024/05/06	0	0.00	0.1	166.50	165.00	-0.1	1,350	-0.01%
2024/04/29	0	0.00	0.1	163.00	164.00	-0.1	1,326	0.00%
2024/04/23	0.1	160.50	0	0.00	160.00	0.1	1,436	0.00%
2024/04/16	0.2	159.50	0	0.00	157.00	0.2	1,389	0.01%
2024/04/08	0.1	160.50	0	0.00	160.00	0.1	1,444	0.01%
2024/03/28	0.1	159.51	0	0.00	158.00	0.1	1,470	0.01%
2024/03/15	0.1	163.50	0	0.00	166.50	0.1	1,522	0.00%
2024/03/14	0	0.00	2	167.50	167.00	-2	1,408	-0.14%
2024/03/07	0.2	162.00	2	161.00	160.50	-1.8	1,386	-0.13%
2024/03/05	0.1	166.17	0	0.00	165.00	0.1	1,453	0.01%
2024/03/04	0.1	167.50	0	0.00	166.00	0.1	1,467	0.01%
2024/03/01	1.1	166.40	0	0.00	166.50	1.1	1,489	0.07%
2024/02/27	0	164.67	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	164.44	0	0.00	164.50	0	1,475	0.00%
2024/02/21	2	165.00	0	0.00	164.50	2	1,494	0.13%
2024/02/19	0.1	166.50	0	0.00	166.50	0.1	1,516	0.00%
2024/01/18	0.1	159.50	0	0.00	157.50	0.1	1,613	0.00%
2024/01/17	1	164.00	0	0.00	163.00	1	1,566	0.06%
2024/01/16	0.2	166.29	0	0.00	165.50	0.2	1,536	0.01%
2024/01/10	1.1	168.01	0	0.00	169.50	1.1	1,526	0.07%
2024/01/09	0	0.00	3	174.00	173.50	-3	1,505	-0.20%
2024/01/08	3	173.50	4	171.88	173.50	-1	1,496	-0.07%
2024/01/03	1.1	170.05	0	0.00	172.50	1.1	1,545	0.07%
2024/01/02	0.1	172.50	2	176.00	174.50	-2	1,523	-0.13%
2023/12/22	1.2	171.04	0	0.00	170.50	1.2	1,670	0.07%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/15	0	0.00	1	181.50	181.00	-1	1,600	-0.06%
2023/12/12	1	178.02	0	0.00	178.50	1	1,645	0.06%
2023/12/04	0	0.00	1	183.00	181.50	-1	1,932	-0.05%
2023/12/01	1	180.00	0	0.00	182.50	1	1,932	0.05%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/27	1	178.00	0	0.00	179.00	1	1,812	0.06%
2023/11/16	0	0.00	2	185.50	185.50	-2	1,760	-0.11%
2023/11/13	2	181.00	0	0.00	177.50	2	1,722	0.12%
2023/11/10	0	0.00	1.2	183.83	184.00	-1.2	1,695	-0.07%
2023/11/08	0	0.00	0.4	190.00	188.50	-0.4	1,697	-0.02%
2023/11/03	0	0.00	3.4	187.21	190.00	-3.4	1,703	-0.20%
2023/11/01	0	0.00	0	181.50	182.00	0	1,733	0.00%
2023/10/31	0	0.00	1	180.05	178.50	-1	1,766	-0.06%
2023/10/30	0.3	178.47	0	0.00	177.50	0.3	1,780	0.02%
2023/10/20	0	0.00	0.4	183.00	179.50	-0.4	1,898	-0.02%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/10/16	0	184.50	1	181.00	181.00	-1	2,016	-0.05%
2023/10/11	1	188.00	2	192.00	190.50	-1	1,984	-0.05%
2023/10/02	2	195.00	3	195.50	194.50	-1	1,948	-0.05%
2023/09/28	1	183.00	1	183.50	183.00	0	1,919	0.00%
2023/09/27	1	185.00	0	0.00	186.50	1	1,895	0.05%
2023/09/26	1	188.00	0	0.00	189.00	1	1,870	0.05%
2023/09/25	3	194.50	0	0.00	194.00	3	1,855	0.16%
2023/09/15	0	0.00	0.2	199.00	200.00	-0.2	1,850	-0.01%
2023/09/11	0	0.00	0	195.00	197.00	0	1,773	0.00%
2023/09/07	0	0.00	1	179.50	178.00	-1	1,604	-0.06%
2023/09/01	0	0.00	1	172.50	172.50	-1	1,586	-0.06%
2023/08/28	0.1	168.00	0	0.00	168.50	0.1	1,577	0.01%
2023/08/17	1	168.00	2	169.00	170.50	-1	1,592	-0.06%
2023/08/09	0	0.00	1	179.00	179.00	-1	1,571	-0.06%
2023/08/08	1	180.00	0	0.00	182.50	1	1,548	0.06%
2023/08/04	1	186.00	0	0.00	189.00	1	1,491	0.07%
2023/08/02	1	210.51	0	0.00	212.00	1	1,457	0.07%
2023/08/01	0	0.00	1	215.00	216.50	-1	1,435	-0.07%
2023/07/31	0	214.00	0	0.00	212.00	0	1,436	0.00%
2023/07/25	1	212.50	0	208.50	212.00	1	1,373	0.07%
2023/07/24	0	204.50	0	0.00	205.00	0	1,329	0.00%
2023/06/19	0	204.50	0	203.00	204.00	0	907	0.00%
2023/06/16	0	202.00	0	0.00	200.50	0	891	0.00%
2023/06/15	0	0.00	0.1	198.00	200.50	-0.1	872	-0.01%
2023/06/05	0.1	194.00	0	0.00	193.50	0.1	862	0.01%
2023/05/30	1	189.00	1	192.00	191.50	0	840	0.00%
2023/05/22	0.1	191.00	0	0.00	189.50	0.1	892	0.01%
2023/05/19	0	0.00	2	198.50	198.50	-2	933	-0.21%
2023/05/05	0	0.00	0	196.50	197.50	0	898	0.00%
2023/05/04	0	194.00	0	0.00	196.00	0	907	0.00%
2023/05/03	0	195.00	0	0.00	194.50	0	910	0.00%
2023/04/28	0	0.00	0.1	191.00	190.50	-0.1	984	-0.01%
2023/04/26	0	191.50	0	0.00	191.50	0	985	0.00%
2023/04/20	0.1	187.50	0	0.00	187.50	0.1	998	0.01%
2023/04/19	2.1	189.29	0	0.00	187.00	2.1	1,015	0.21%
2023/03/29	0.1	190.50	0	0.00	193.00	0.1	1,314	0.01%
2023/03/22	0	0.00	0	190.00	191.50	0	1,376	0.00%
2023/03/14	0	181.00	0	0.00	182.00	0	1,378	0.00%
2023/03/07	0	0.00	1.1	187.43	188.00	-1.1	1,410	-0.07%
2023/02/21	1	180.51	0	0.00	181.00	1	1,376	0.07%
2023/02/17	0	184.50	0	0.00	181.50	0	1,379	0.00%
2023/01/30	3	195.00	0	0.00	202.00	3	1,340	0.22%
2022/12/29	0	0.00	1	206.00	205.00	-1	1,290	-0.08%
2022/12/28	2	212.00	2	208.25	209.50	0	1,278	0.00%
2022/12/27	1	217.50	0	0.00	207.50	1	1,267	0.08%
2022/12/22	1	212.50	1	221.97	210.00	0	1,222	0.00%
2022/12/21	0	0.00	3	200.00	203.00	-3	1,107	-0.27%
2022/12/09	0	193.50	0	0.00	194.50	0	1,031	0.00%
2022/12/05	0	0.00	0.2	186.50	187.50	-0.2	1,032	-0.02%
2022/11/11	0	0.00	0	178.00	179.00	0	1,027	0.00%
2022/11/08	0	0.00	2	172.00	170.50	-2	1,012	-0.20%
2022/11/04	2	166.00	2	168.50	167.00	0	1,033	0.00%
2022/10/31	0	0.00	4	161.50	160.50	-4	1,040	-0.38%
2022/10/28	2	158.00	0	0.00	158.00	2	1,074	0.19%
2022/10/27	2	160.00	2	159.50	159.50	0	1,075	0.00%
2022/10/25	2	156.01	2	160.00	156.00	0	1,090	0.00%
2022/10/24	2	158.25	0	0.00	158.00	2	1,101	0.18%
2022/10/18	0	0.00	6	159.50	160.50	-6	1,069	-0.56%
2022/10/14	6.2	158.16	0	0.00	154.50	6.2	1,068	0.58%
2022/10/12	0	0.00	9	158.06	159.00	-9	1,056	-0.85%
2022/10/11	9	157.67	12	155.50	157.50	-3	1,067	-0.28%
2022/10/05	6	160.58	0	0.00	160.00	6	1,093	0.55%
2022/10/04	6	162.25	1	161.50	162.00	5	1,098	0.46%
2022/10/03	2	159.00	1	156.00	157.00	1	1,087	0.09%
2022/09/30	0	159.50	0	0.00	158.00	0	1,080	0.00%
2022/09/27	0	0.00	5	166.30	166.50	-5	1,050	-0.48%
2022/09/23	0	168.00	0	0.00	166.50	0	1,063	0.00%
2022/09/22	7	169.50	0	0.00	168.50	7	1,060	0.66%
2022/09/14	0	0.00	2	175.50	175.00	-2	1,092	-0.18%
2022/09/02	1	166.50	0	0.00	166.00	1	1,129	0.09%
2022/08/25	1	176.00	0	0.00	177.00	1	1,097	0.09%
2022/08/24	0	0.00	0	179.00	179.00	0	1,102	0.00%
2022/08/17	0	0.00	1	180.00	180.00	-1	1,126	-0.09%
2022/08/12	0	0.00	2	179.00	180.00	-2	1,116	-0.18%
2022/08/11	0	0.00	0	174.00	175.00	0	1,107	0.00%
2022/08/05	0	0.00	0	165.50	165.50	0	1,069	0.00%
2022/08/04	0	152.00	0	0.00	150.50	0	1,054	0.00%
2022/08/01	0	165.00	0	0.00	165.00	0	1,034	0.00%
2022/07/29	1	167.50	1	167.50	167.00	0	1,025	0.00%
2022/07/28	2	170.50	0	0.00	170.50	2	1,004	0.20%
2022/07/27	0	173.50	0	0.00	172.50	0	994	0.00%
2022/07/18	0	173.50	0	0.00	173.00	0	994	0.00%
2022/07/08	0	0.00	10	177.00	176.50	-10	962	-1.04%
2022/06/29	10	183.00	0	0.00	180.50	10	1,061	0.94%
2022/06/15	1	198.00	0	0.00	200.00	1	1,004	0.10%
2022/06/13	0	0.00	0	192.00	192.50	0	1,016	0.00%
2022/06/08	0	197.50	1	199.00	197.50	-1	1,018	-0.10%
2022/05/23	1	174.50	0	0.00	175.00	1	1,034	0.10%
2022/05/16	0	0.00	1	179.50	180.00	-1	1,023	-0.10%
2022/04/27	0	0.00	0.3	185.00	184.50	-0.3	994	-0.03%
2022/04/25	1	194.00	0	0.00	190.00	1	1,001	0.10%
2022/04/11	0.3	205.00	0	0.00	201.50	0.3	972	0.03%
2022/04/07	0	0.00	1	192.00	191.50	-1	898	-0.11%
2022/04/06	1	190.50	0	0.00	191.50	1	893	0.11%
2022/03/09	2	193.50	0	0.00	191.00	2	796	0.25%
2021/12/10	0	0.00	0.1	228.00	228.00	-0.1	813	-0.01%
2021/12/03	0.1	206.00	0	0.00	205.00	0.1	770	0.01%
2021/08/31	0	0.00	4	212.50	216.00	-4	1,125	-0.36%
2021/08/24	1	214.50	0	0.00	215.00	1	1,180	0.08%
2021/08/23	3	213.00	0	0.00	209.50	3	1,191	0.25%
2021/07/08	0	0.00	2	240.00	243.00	-2	1,362	-0.15%
2021/06/30	1	244.00	1	242.50	244.50	0	1,351	0.00%
2021/06/28	2	249.00	0	0.00	238.50	2	1,325	0.15%
2021/06/21	0	0.00	1	231.50	234.50	-1	1,302	-0.08%
2021/06/16	0	0.00	0.2	222.00	225.00	-0.2	1,247	-0.02%
2021/06/07	0	0.00	1	234.00	238.00	-1	1,194	-0.08%
2021/06/03	1	232.00	0	0.00	233.00	1	1,175	0.09%
2021/05/27	3	240.17	3	240.33	232.00	0	1,190	0.00%
2021/05/25	1	227.00	1	227.00	232.00	0	1,140	0.00%
2021/05/21	1	218.00	1	214.50	215.00	0	1,126	0.00%
2021/05/20	0	0.00	1	213.00	212.00	-1	1,123	-0.09%
2021/05/18	0	0.00	0.2	199.45	204.00	-0.2	1,130	-0.02%
2021/05/11	0	0.00	2	205.00	201.00	-2	1,096	-0.18%
2021/04/29	2	209.00	0	0.00	207.50	2	1,165	0.17%
2021/04/27	0	0.00	0.2	208.00	210.00	-0.2	1,191	-0.02%
2021/04/21	0	0.00	4	209.00	204.00	-4	1,230	-0.33%
2021/03/24	0	0.00	2	194.00	194.50	-2	1,206	-0.17%
2021/03/18	0	0.00	2	198.50	197.00	-2	1,311	-0.15%
2021/03/16	0	0.00	2	202.00	200.50	-2	1,323	-0.15%
2021/03/12	0	0.00	2.3	197.22	197.00	-2.3	1,307	-0.18%
2021/03/09	1	192.50	0	0.00	192.50	1	1,306	0.08%
2021/02/26	1	185.50	1	186.00	186.00	0	1,248	0.00%
2021/02/25	0	0.00	0.2	192.00	194.00	-0.2	1,217	-0.02%
2021/02/24	4	188.50	0	0.00	189.50	4	1,210	0.33%
2021/02/19	1	186.50	0	0.00	186.00	1	1,235	0.08%
2021/02/17	1	178.00	0	0.00	178.50	1	1,238	0.08%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/14	3	186.83	0	0.00	187.00	3	1,299	0.23%
2021/01/13	2	188.75	2	190.00	190.50	0	1,288	0.00%
2021/01/07	0	0.00	1	197.00	196.00	-1	1,252	-0.08%
2021/01/06	0	0.00	6	196.00	197.50	-6	1,254	-0.48%
2020/12/21	1	202.00	2.1	202.19	201.50	-1.1	1,448	-0.08%
2020/12/16	0	0.00	0.2	200.00	204.00	-0.2	1,442	-0.01%
2020/12/14	1	199.00	0	0.00	200.50	1	1,418	0.07%
2020/12/04	3	188.00	0	0.00	188.50	3	1,396	0.21%
2020/11/24	1	188.50	1	190.00	190.50	0	1,451	0.00%
2020/11/13	3	187.00	0	0.00	187.00	3	1,516	0.20%
2020/11/11	0	0.00	1	193.00	191.00	-1	1,580	-0.06%
2020/11/10	52.2	189.73	66	188.13	186.50	-13.8	1,578	-0.88%
2020/11/06	1	180.50	0	0.00	180.00	1	1,521	0.07%
2020/11/03	0	0.00	5	176.50	176.50	-5	1,535	-0.33%
2020/11/02	0.4	170.00	1	172.50	171.00	-0.6	1,572	-0.04%
2020/10/30	3	171.50	3	173.83	173.00	0	1,600	0.00%
2020/10/29	6	174.92	0	0.00	173.50	6	1,591	0.38%
2020/10/28	2	178.75	3	181.67	179.50	-1	1,588	-0.06%
2020/10/26	0	0.00	1	181.00	180.00	-1	1,592	-0.06%
2020/10/22	2	178.00	14	180.07	178.00	-12	1,616	-0.74%
2020/10/19	0	0.00	2	177.75	177.00	-2	1,605	-0.12%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/13	1	173.00	1	174.50	174.50	0	1,608	0.00%
2020/10/12	1	175.00	2	181.00	175.00	-1	1,636	-0.06%
2020/10/07	0	0.00	0.7	176.50	176.50	-0.7	1,634	-0.04%
2020/10/06	0	0.00	1	178.00	179.00	-1	1,623	-0.06%
2020/10/05	1	173.00	20	175.35	175.00	-19	1,604	-1.18%
2020/09/30	1	174.00	0	0.00	173.50	1	1,613	0.06%
2020/09/24	2	170.00	1	174.50	170.00	1	1,617	0.06%
2020/09/23	0	0.00	3	177.50	178.50	-3	1,599	-0.19%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/08/21	0	0.00	1	173.00	176.00	-1	1,805	-0.06%
2020/08/20	2	169.75	0	0.00	169.50	2	1,783	0.11%
2020/08/19	1	174.00	0	0.00	178.00	1	1,792	0.06%
2020/08/18	1	168.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	5	198.00	2	198.50	199.00	3	1,751	0.17%
2020/08/14	0	0.00	4	195.00	196.00	-4	1,804	-0.22%
2020/08/06	0	0.00	3	195.00	193.00	-3	1,935	-0.16%
2020/08/05	0.1	187.50	0	0.00	187.50	0.1	1,923	0.01%
2020/08/03	0	0.00	0.2	178.00	178.00	-0.2	1,890	-0.01%
2020/07/31	0	0.00	2	176.50	175.50	-2	1,885	-0.11%
2020/07/27	2	174.00	0	0.00	170.00	2	1,945	0.10%
2020/07/23	1	179.50	1	178.00	178.50	0	2,005	0.00%
2020/07/21	1	177.00	1	178.00	178.00	0	2,046	0.00%
2020/07/20	1	179.50	0	0.00	180.00	1	2,045	0.05%
2020/07/17	1	182.00	1	179.50	179.50	0	2,050	0.00%
2020/07/15	1	178.00	0	0.00	176.50	1	2,073	0.05%
2020/07/09	0	0.00	1	177.00	176.00	-1	2,143	-0.05%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/06/30	1	165.50	1	165.50	166.50	0	2,162	0.00%
2020/06/29	4	170.88	13	168.50	169.50	-9	2,149	-0.42%
2020/06/22	2	179.50	0	0.00	178.00	2	2,128	0.09%
2020/06/17	0	0.00	1	191.00	190.00	-1	2,084	-0.05%
2020/06/08	5	190.00	0	0.00	192.50	5	2,301	0.22%
2020/06/01	2	188.00	3	185.83	185.00	-1	2,228	-0.04%
2020/05/28	5	186.50	2	187.00	185.50	3	2,186	0.14%
2020/05/27	1	190.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	2	189.50	11	190.59	191.50	-9	2,196	-0.41%
2020/05/22	1	184.00	1	183.50	185.00	0	2,173	0.00%
2020/05/21	3	181.83	3	183.33	188.50	0	2,139	0.00%
2020/05/19	8	166.81	5	166.50	168.50	3	1,991	0.15%
2020/05/18	0	0.00	1	159.50	161.00	-1	1,957	-0.05%
2020/05/15	2	152.50	1	153.00	154.50	1	1,932	0.05%
2020/05/06	2	164.00	3	163.50	163.50	-1	1,907	-0.05%
2020/05/05	0	0.00	3	165.83	166.50	-3	1,887	-0.16%
2020/05/04	1	168.00	0	0.00	168.00	1	1,874	0.05%
2020/04/30	2	170.50	0	0.00	171.00	2	1,862	0.11%
2020/04/29	0	0.00	1	167.50	168.50	-1	1,834	-0.05%
2020/04/28	0	0.00	1	160.00	159.00	-1	1,809	-0.06%
2020/04/27	1	154.50	2	154.00	154.00	-1	1,799	-0.06%
2020/04/23	2	148.50	2	148.50	149.00	0	1,750	0.00%
2020/04/22	1	146.00	1	148.00	148.00	0	1,741	0.00%
2020/04/21	3	152.33	3	152.83	149.00	0	1,730	0.00%
2020/04/20	5	154.00	5	154.40	157.00	0	1,697	0.00%
2020/04/17	0	0.00	4	149.25	146.00	-4	1,678	-0.24%
2020/04/16	2	142.50	1	144.00	142.50	1	1,632	0.06%
2020/04/14	2	143.50	0	0.00	142.50	2	1,584	0.13%
2020/04/10	0	0.00	1	139.50	138.50	-1	1,547	-0.06%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/04/06	0	0.00	1	126.00	131.50	-1	1,434	-0.07%
2020/03/26	1	135.50	0	0.00	136.50	1	1,354	0.07%
2020/03/25	0	0.00	3	132.50	132.50	-3	1,335	-0.22%
2020/03/20	0.4	123.00	0	0.00	123.00	0.4	1,360	0.03%
2020/03/19	10	116.00	10	118.00	117.00	0	1,322	0.00%
2020/03/17	0	0.00	1	129.50	130.50	-1	1,261	-0.08%
2020/03/16	1	133.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	3	140.00	1	140.50	140.00	2	1,217	0.16%
2020/03/12	2	158.50	0	0.00	150.50	2	1,153	0.17%
2020/03/10	0.1	169.00	0	0.00	169.00	0.1	1,090	0.01%
2020/02/27	1	171.00	0.5	173.50	171.00	0.5	1,051	0.05%
2020/02/26	1	174.50	0	0.00	175.00	1	1,029	0.10%
2020/02/24	0	0.00	1	180.00	180.50	-1	1,002	-0.10%
2020/02/21	0	0.00	1	181.00	181.50	-1	1,012	-0.10%
2020/02/19	1	181.50	0	0.00	184.50	1	1,001	0.10%
2020/02/13	1.1	176.00	1	178.00	181.00	0.1	1,045	0.01%
2020/02/12	4	175.75	0	0.00	175.00	4	1,024	0.39%
2020/02/04	10	184.50	0	0.00	184.50	10	999	1.00%
2020/01/30	2	178.00	1	180.50	176.00	1	1,000	0.10%
2020/01/16	2	188.50	0	0.00	188.50	2	1,000	0.20%
2020/01/14	4	190.25	0	0.00	190.00	4	1,015	0.39%
2020/01/09	1	192.50	2	193.00	193.00	-1	1,017	-0.10%
2020/01/06	1	195.50	0	0.00	195.50	1	1,046	0.10%
2020/01/03	1	195.50	0	0.00	196.00	1	1,062	0.09%
2019/12/25	1	197.50	1	197.00	197.00	0	1,104	0.00%
2019/12/23	1	198.50	0	0.00	199.00	1	1,143	0.09%
2019/12/20	0	0.00	0.1	196.00	196.00	-0.1	1,190	-0.01%
2019/12/19	2	198.75	1	198.50	195.50	1	1,180	0.08%
2019/12/18	1.2	191.58	1	194.00	194.00	0.2	1,154	0.02%
2019/12/17	2	188.00	0	0.00	187.00	2	1,150	0.17%
2019/12/16	1	191.00	1	190.50	190.00	0	1,143	0.00%
2019/12/11	3	189.00	0	0.00	190.50	3	1,156	0.26%
2019/12/05	1	193.50	0	0.00	194.00	1	1,218	0.08%
2019/12/04	1	190.00	0	0.00	190.00	1	1,224	0.08%
2019/12/03	1	190.50	0	0.00	190.50	1	1,224	0.08%
2019/11/21	12	190.92	0	0.00	191.50	12	1,229	0.98%
2019/11/20	2	194.25	0	0.00	193.00	2	1,221	0.16%
2019/11/14	2	195.50	0	0.00	195.00	2	1,246	0.16%
2019/11/13	2	197.00	0	0.00	195.50	2	1,244	0.16%
2019/11/12	1	200.00	0	0.00	200.00	1	1,224	0.08%
2019/11/06	1	205.50	0	0.00	204.50	1	1,234	0.08%
2019/10/30	0	0.00	4	205.50	205.50	-4	1,228	-0.33%
2019/10/29	3	205.33	1	203.50	203.50	2	1,221	0.16%
2019/10/28	4	209.75	0	0.00	209.50	4	1,203	0.33%
2019/10/25	2	212.75	0	0.00	213.00	2	1,195	0.17%
2019/10/23	1	214.00	0	0.00	213.50	1	1,201	0.08%
2019/10/22	4	215.88	0	0.00	216.00	4	1,202	0.33%
2019/10/21	1	219.50	1	222.00	219.00	0	1,216	0.00%
2019/10/18	1	219.50	0	0.00	218.50	1	1,236	0.08%
2019/10/17	0	0.00	2	221.00	222.00	-2	1,227	-0.16%
2019/10/15	1	219.50	1	222.50	220.00	0	1,224	0.00%
2019/10/14	1	218.50	2	222.25	220.00	-1	1,234	-0.08%
2019/10/09	2	218.75	1	223.50	217.50	1	1,244	0.08%
2019/10/07	1	221.00	0	0.00	220.00	1	1,330	0.08%
2019/10/02	0	0.00	2	222.50	222.00	-2	1,335	-0.15%
2019/10/01	1	218.50	0	0.00	220.50	1	1,330	0.08%
2019/09/25	0	0.00	1	223.00	219.50	-1	1,285	-0.08%
2019/09/16	1	216.00	0	0.00	213.00	1	1,300	0.08%
2019/09/05	0	0.00	0.1	201.50	202.50	-0.1	1,268	-0.01%
2019/09/03	0	200.00	0	0.00	200.00	0	1,330	0.00%
2019/08/29	0	0.00	1	201.50	202.50	-1	1,345	-0.07%
2019/08/26	0	0.00	1	200.00	200.00	-1	1,347	-0.07%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/06	2	197.00	0	0.00	199.50	2	1,419	0.14%
2019/08/05	0	0.00	1	199.50	200.00	-1	1,417	-0.07%
2019/08/02	1	202.00	0	0.00	202.50	1	1,411	0.07%
2019/08/01	1	207.00	0	0.00	207.00	1	1,415	0.07%
2019/07/29	0	0.00	1	211.00	210.00	-1	1,468	-0.07%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/25	2	214.00	0	0.00	211.00	2	1,495	0.13%
2019/07/24	3	213.00	0	0.00	212.50	3	1,495	0.20%
2019/07/22	0	0.00	2	236.50	237.00	-2	1,475	-0.14%
2019/07/18	2	231.25	0	0.00	230.50	2	1,466	0.14%
2019/07/17	0	0.00	1	231.50	232.50	-1	1,460	-0.07%
2019/07/16	1	228.00	4	230.88	229.00	-3	1,441	-0.21%
2019/07/15	4	227.88	1	225.50	226.00	3	1,420	0.21%
2019/07/12	16	230.50	5	228.60	229.50	11	1,402	0.78%
2019/07/11	3	244.67	0	0.00	244.50	3	1,312	0.23%
2019/07/10	1	248.50	5	251.80	249.00	-4	1,332	-0.30%
2019/07/03	0	0.00	1	245.50	245.50	-1	1,495	-0.07%
2019/06/28	1	242.50	1	242.00	242.00	0	1,521	0.00%
2019/06/27	1	240.50	0	0.00	245.00	1	1,522	0.07%
2019/06/26	0	0.00	1	245.00	243.50	-1	1,505	-0.07%
2019/06/25	1	240.50	0	0.00	244.00	1	1,505	0.07%
2019/06/24	4	242.00	0	0.00	245.00	4	1,497	0.27%
2019/06/21	1	250.00	1	249.00	245.00	0	1,496	0.00%
2019/06/20	4	246.75	8	249.38	249.00	-4	1,418	-0.28%
2019/06/19	0	0.00	5	239.80	240.00	-5	1,400	-0.36%
2019/06/18	1	235.00	1	237.00	235.00	0	1,393	0.00%
2019/06/17	0	0.00	1	236.50	234.00	-1	1,404	-0.07%
2019/06/14	3	232.17	1	232.00	231.50	2	1,405	0.14%
2019/06/13	1	235.00	2	237.25	236.50	-1	1,399	-0.07%
2019/06/12	6	234.50	1	233.50	234.50	5	1,402	0.36%
2019/06/11	2	248.50	2	251.50	248.00	0	1,370	0.00%
2019/06/06	0	0.00	3	239.00	243.50	-3	1,436	-0.21%
2019/06/04	1	231.50	1	235.00	233.50	0	1,436	0.00%
2019/06/03	3	234.83	0	0.00	233.00	3	1,432	0.21%
2019/05/31	2	235.00	2	238.75	239.00	0	1,430	0.00%
2019/05/24	8	246.88	0	0.00	242.50	8	1,369	0.58%
2019/05/23	12	253.83	0	0.00	253.50	12	1,354	0.89%
2019/05/22	0	0.00	4	258.50	259.50	-4	1,373	-0.29%
2019/05/21	4	254.63	0	0.00	254.00	4	1,386	0.29%
2019/05/17	0	0.00	6	254.00	255.00	-6	1,359	-0.44%
2019/05/14	7	248.93	1	251.00	246.50	6	1,375	0.44%
2019/05/13	0	0.00	4	254.50	257.00	-4	1,366	-0.29%
2019/05/09	4	249.50	0	0.00	252.50	4	1,398	0.29%
2019/05/07	0	0.00	10	256.40	259.50	-10	1,383	-0.72%
2019/05/06	1	243.00	0	0.00	249.00	1	1,373	0.07%
2019/05/03	6	248.08	0	0.00	247.00	6	1,379	0.44%
2019/05/02	3	248.50	10	259.50	253.50	-7	1,374	-0.51%
2019/04/29	0	0.00	3	248.00	249.50	-3	1,336	-0.22%
2019/04/26	3	242.33	2	244.00	245.00	1	1,328	0.08%
2019/04/24	2	242.50	5	240.60	244.00	-3	1,357	-0.22%
2019/04/23	1	233.50	0	0.00	237.50	1	1,395	0.07%
2019/04/19	1	235.00	0	0.00	235.00	1	1,458	0.07%
2019/04/18	0	0.00	3	236.00	240.50	-3	1,489	-0.20%
2019/04/17	3	235.83	0	0.00	237.50	3	1,489	0.20%
2019/04/16	1	236.00	1	242.50	242.50	0	1,487	0.00%
2019/04/12	0	0.00	7	219.50	233.00	-7	1,472	-0.48%
2019/04/10	1	214.00	0	0.00	214.50	1	1,465	0.07%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/04/03	5	211.90	0	0.00	213.00	5	1,420	0.35%
2019/04/02	0	0.00	2	216.00	215.00	-2	1,411	-0.14%
2019/04/01	3	211.67	0	0.00	213.00	3	1,415	0.21%
2019/03/25	2	216.00	1	219.00	219.50	1	1,460	0.07%
2019/03/14	0	0.00	1	212.00	215.50	-1	1,487	-0.07%
2019/03/13	2	211.00	1	209.50	212.00	1	1,481	0.07%
2019/03/12	1	203.00	1	205.00	204.00	0	1,477	0.00%
2019/03/04	1	191.00	1	192.00	190.00	0	1,521	0.00%
2019/02/26	0	0.00	1	189.00	189.00	-1	1,508	-0.07%
2019/02/19	1	193.00	0	0.00	193.50	1	1,467	0.07%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/01/15	0	0.00	1	191.00	197.00	-1	1,685	-0.06%
2019/01/11	0	0.00	10	183.00	181.00	-10	1,692	-0.59%
2019/01/10	1	188.50	0	0.00	186.00	1	1,681	0.06%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2019/01/03	10	192.25	0	0.00	190.50	10	1,772	0.56%
2018/12/18	1	176.00	1	179.00	176.50	0	1,868	0.00%
2018/12/07	1	191.00	0	0.00	191.00	1	1,808	0.06%
2018/11/27	0	0.00	1	188.50	186.00	-1	1,734	-0.06%
2018/11/20	1	191.50	0	0.00	190.00	1	1,716	0.06%
2018/11/19	0	0.00	1	193.00	192.00	-1	1,739	-0.06%
2018/10/29	2	192.50	3	188.67	192.50	-1	1,729	-0.06%
2018/10/22	1	179.50	1	182.50	187.00	0	1,643	0.00%
2018/10/15	1	167.00	0	0.00	168.00	1	1,617	0.06%
2018/10/08	0	0.00	1	173.50	177.00	-1	1,629	-0.06%
2018/10/04	1	189.00	0	0.00	189.00	1	1,665	0.06%
2018/09/26	0	0.00	2	201.50	189.50	-2	1,645	-0.12%
2018/09/25	2	211.00	0	0.00	208.00	2	1,616	0.12%
2018/09/14	0	0.00	1	194.00	195.00	-1	1,734	-0.06%
2018/09/12	1	190.00	0	0.00	189.50	1	1,713	0.06%
2018/09/05	1	182.00	0	0.00	177.50	1	1,663	0.06%
2018/08/30	0	0.00	2	186.50	184.50	-2	1,644	-0.12%
2018/08/23	0	0.00	3	197.00	196.50	-3	1,628	-0.18%
2018/08/15	0	0.00	1	175.00	176.00	-1	1,570	-0.06%
2018/08/14	0	0.00	1	176.00	179.00	-1	1,563	-0.06%
2018/07/30	0	0.00	1	176.50	177.00	-1	1,428	-0.07%
2018/07/25	0	0.00	1.9	168.53	169.00	-1.9	1,366	-0.14%
2018/07/18	1	162.50	0	0.00	163.00	1	1,183	0.08%
2018/07/13	1	160.50	0	0.00	160.00	1	1,082	0.09%
2018/07/12	1	156.00	0	0.00	158.00	1	1,051	0.10%
2018/07/10	1	150.50	0	0.00	150.50	1	1,035	0.10%
2018/07/06	1	152.50	1	154.50	155.50	0	1,019	0.00%
2018/07/03	0	0.00	1	149.50	150.00	-1	970	-0.10%
2018/07/02	5	158.80	4	153.50	153.00	1	954	0.10%
2018/06/06	0	0.00	1	136.00	138.00	-1	743	-0.13%
2018/04/24	1	131.00	0	0.00	131.00	1	697	0.14%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/04/13	0	0.00	1	134.50	133.00	-1	654	-0.15%
2018/04/11	0	0.00	1	136.50	135.00	-1	634	-0.16%
2018/02/07	1	128.00	0	0.00	128.50	1	606	0.16%
2018/02/06	1	125.50	0	0.00	125.00	1	610	0.16%
2018/01/25	0	0.00	0.1	147.00	148.00	-0.1	536	-0.02%
2018/01/23	0	0.00	1	141.50	142.00	-1	512	-0.20%