巨大 (9921)-統一-內湖券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
3,029張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	221.50	0	0.00	220.00	2	2,654	0.08%
2024/05/14	0	0.00	1	230.00	226.50	-1	2,808	-0.04%
2024/05/13	0	0.00	4	226.25	226.00	-4	2,756	-0.15%
2024/05/10	3	210.83	0	0.00	213.00	3	2,688	0.11%
2024/05/09	2	210.00	0	0.00	207.50	2	2,678	0.07%
2024/05/08	2	209.75	0	0.00	209.50	2	2,676	0.07%
2024/05/07	1	209.00	0	0.00	211.50	1	2,674	0.04%
2024/05/06	2	210.00	0	0.00	209.00	2	2,668	0.07%
2024/05/03	1	215.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	1	216.00	0	0.00	216.00	1	2,643	0.04%
2024/04/25	0	0.00	1	226.50	222.50	-1	2,632	-0.04%
2024/04/23	0	0.00	1	221.00	221.50	-1	2,659	-0.04%
2024/04/22	1	215.50	0	0.00	215.00	1	2,654	0.04%
2024/04/18	1	218.50	0	0.00	225.00	1	2,622	0.04%
2024/04/17	2	221.50	0	0.00	219.00	2	2,676	0.07%
2024/04/15	0	0.00	1	227.50	227.50	-1	2,633	-0.04%
2024/04/11	1	224.00	2	223.74	223.50	-1	2,548	-0.04%
2024/03/22	1	226.00	0	0.00	222.00	1	2,115	0.05%
2024/03/20	12	229.92	1	229.50	229.50	11	2,060	0.53%
2024/03/18	0	0.00	1	212.00	214.00	-1	1,905	-0.05%
2024/03/08	1	219.00	1	215.50	215.50	0	1,764	0.00%
2024/03/07	1	217.00	1	221.50	221.50	0	1,709	0.00%
2024/02/29	2	204.00	8	204.38	204.00	-6	2,161	-0.28%
2024/02/23	0	0.00	4	196.00	200.00	-4	2,112	-0.19%
2024/02/19	3	199.00	0	0.00	201.00	3	2,226	0.13%
2024/02/16	2	192.00	4	193.75	202.00	-2	2,254	-0.09%
2024/01/31	0	0.00	0.6	178.50	178.50	-0.6	2,147	-0.03%
2024/01/15	1	173.50	0	0.00	173.50	1	2,178	0.05%
2024/01/11	0	171.50	0	0.00	175.00	0	2,203	0.00%
2024/01/03	0	0.00	2	183.50	181.50	-2	2,206	-0.09%
2024/01/02	1	185.00	0	0.00	185.50	1	2,207	0.05%
2023/12/25	0	0.00	2	186.00	186.00	-2	2,231	-0.09%
2023/12/18	5	187.50	0	0.00	184.00	5	2,240	0.22%
2023/12/14	2	178.00	0	0.00	178.00	2	2,218	0.09%
2023/12/12	4	180.25	0.2	180.00	177.00	3.8	2,231	0.17%
2023/12/04	0	0.00	2	187.25	187.50	-2	2,226	-0.09%
2023/12/01	2	184.00	0	0.00	184.50	2	2,226	0.09%
2023/11/29	2	187.50	0	0.00	185.50	2	1,692	0.12%
2023/11/28	3	180.67	1	181.00	185.50	2	1,636	0.12%
2023/11/27	0	0.00	2	173.00	173.50	-2	1,556	-0.13%
2023/11/16	2	170.75	0	0.00	174.50	2	1,449	0.14%
2023/11/03	0	0.00	10	168.00	172.50	-10	1,240	-0.81%
2023/10/12	10	176.00	0	0.00	176.50	10	1,173	0.85%
2023/10/04	1	176.51	0	0.00	180.00	1	1,160	0.09%
2023/09/27	0	178.50	0	0.00	178.00	0	1,178	0.00%
2023/09/14	0	191.50	0	0.00	190.00	0	1,170	0.00%
2023/09/06	0	195.50	0	0.00	194.50	0	1,242	0.00%
2023/08/29	0	190.50	0	0.00	189.50	0	1,218	0.00%
2023/08/25	1	194.00	1	193.00	191.00	0	1,246	0.00%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/18	0	204.50	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	206.50	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	208.17	0	0.00	211.00	0	1,252	0.00%
2023/08/15	0	214.00	0	0.00	214.00	0	1,257	0.00%
2023/08/14	0	214.50	0	0.00	214.50	0	1,273	0.00%
2023/08/09	0	216.50	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	219.50	0	0.00	219.00	0	1,438	0.00%
2023/08/07	0	222.00	0	0.00	223.00	0	1,495	0.00%
2023/08/04	0	216.50	1	219.50	220.00	-1	1,499	-0.07%
2023/08/02	1	225.44	1	225.50	221.00	0	1,493	0.00%
2023/08/01	0	230.50	0	0.00	230.50	0	1,479	0.00%
2023/07/27	0.3	232.03	0	0.00	232.00	0.3	1,485	0.02%
2023/07/26	0.1	235.79	0	0.00	236.50	0.1	1,500	0.01%
2023/07/25	1.2	240.30	0	0.00	237.00	1.2	1,504	0.08%
2023/07/14	3	238.67	0	0.00	240.00	3	1,460	0.21%
2023/06/15	0	0.00	5	221.00	221.00	-5	1,826	-0.27%
2023/06/12	0	0.00	5	213.50	214.00	-5	1,880	-0.27%
2023/05/24	1	204.00	0	0.00	202.00	1	1,953	0.05%
2023/05/23	0	0.00	5	198.50	199.00	-5	1,933	-0.26%
2023/05/22	0	0.00	5	198.50	199.00	-5	1,918	-0.26%
2023/04/26	0	0.00	1	182.00	182.50	-1	1,637	-0.06%
2023/04/14	1	189.00	0	0.00	189.00	1	1,574	0.06%
2023/04/12	1	189.50	6	185.17	188.50	-5	1,521	-0.33%
2023/04/10	2	174.25	2	175.50	175.50	0	1,391	0.00%
2023/04/07	5	174.50	0	0.00	173.50	5	1,385	0.36%
2023/03/24	0.4	176.50	0	0.00	176.00	0.4	1,181	0.03%
2023/03/22	10	182.00	0	0.00	181.50	10	1,177	0.85%
2023/03/21	1	174.00	0	0.00	171.50	1	1,221	0.08%
2023/03/14	1.2	180.71	0	0.00	180.50	1.2	1,053	0.11%
2023/03/13	1	188.50	0	0.00	186.50	1	1,011	0.10%
2023/03/10	1	198.00	0	0.00	198.50	1	940	0.11%
2023/03/08	3	202.33	0	0.00	203.00	3	943	0.32%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/02	1	204.00	0	0.00	204.50	1	1,000	0.10%
2023/02/01	2.2	204.14	0	0.00	204.00	2.2	996	0.22%
2023/01/31	1	210.00	0	0.00	205.00	1	992	0.10%
2023/01/16	0	0.00	0.4	209.15	212.00	-0.4	957	-0.04%
2023/01/13	0.3	204.17	0.1	211.00	208.00	0.2	948	0.02%
2023/01/10	0	0.00	1	201.50	201.00	-1	957	-0.10%
2023/01/05	1	203.00	0	0.00	199.50	1	976	0.10%
2022/12/23	0.1	209.00	0	0.00	209.00	0.1	1,030	0.01%
2022/12/21	0.1	207.50	0	0.00	207.00	0.1	1,050	0.01%
2022/12/13	0.1	207.38	0	0.00	206.00	0.1	1,018	0.01%
2022/12/02	1	230.00	0	0.00	229.50	1	925	0.11%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/25	0	0.00	0.1	242.00	239.50	-0.1	913	-0.01%
2022/11/24	0	0.00	0.1	243.00	242.00	-0.1	918	-0.01%
2022/11/23	0	0.00	0.2	245.30	242.50	-0.2	918	-0.02%
2022/11/22	250	239.82	0	0.00	245.00	250	919	27.20%	大買/鉅額交易
2022/11/18	0	0.00	234	231.32	234.50	-234	898	-26.05%	大賣/鉅額交易
2022/11/17	0	0.00	16.1	237.02	237.00	-16.1	876	-1.84%
2022/11/16	0	0.00	0.2	244.00	245.50	-0.2	866	-0.02%
2022/10/18	0.1	215.80	0	0.00	217.00	0.1	832	0.01%
2022/10/14	0.1	210.00	0	0.00	208.00	0.1	831	0.01%
2022/10/03	1	207.00	1	207.00	207.00	0	803	0.00%
2022/09/28	0	0.00	0	204.00	201.00	0	787	0.00%
2022/09/22	0	0.00	0	223.50	221.00	0	824	0.00%
2022/09/15	0	0.00	40	234.13	234.00	-40	850	-4.70%
2022/09/14	40	233.00	0	0.00	232.50	40	848	4.71%
2022/09/06	0.2	230.00	0	0.00	230.00	0.2	838	0.02%
2022/09/02	0	0.00	0.1	230.50	229.00	-0.1	859	-0.01%
2022/08/30	0.1	241.00	0	0.00	239.00	0.1	827	0.01%
2022/08/11	0	0.00	0.1	256.00	263.00	-0.1	825	-0.01%
2022/07/22	0	0.00	1	250.00	245.00	-1	888	-0.11%
2022/07/20	0	0.00	0.1	233.00	235.00	-0.1	882	-0.01%
2022/07/01	1	228.00	0.1	226.50	221.00	0.9	903	0.10%
2022/06/22	0	0.00	0.1	247.00	248.50	-0.1	916	-0.01%
2022/05/06	0.1	244.00	0	0.00	243.00	0.1	932	0.01%
2022/04/26	0.1	252.50	0	0.00	250.50	0.1	1,005	0.01%
2022/04/20	0	0.00	10	260.25	260.50	-10	990	-1.01%
2022/04/07	0.1	260.00	0	0.00	258.50	0.1	938	0.01%
2022/03/02	0.1	293.00	0	0.00	293.00	0.1	836	0.01%
2022/02/25	0.1	290.00	0	0.00	289.50	0.1	799	0.01%
2022/02/23	0.1	298.50	0	0.00	297.00	0.1	768	0.01%
2022/02/15	0.1	302.00	0	0.00	300.00	0.1	787	0.01%
2021/12/03	0.1	315.50	0	0.00	312.50	0.1	859	0.01%
2021/11/24	0	0.00	18	314.89	314.50	-18	945	-1.90%
2021/11/15	0	0.00	0.1	307.00	313.50	-0.1	966	-0.01%
2021/10/25	0	0.00	2	320.00	317.00	-2	1,036	-0.19%
2021/10/22	0	0.00	4	320.00	315.50	-4	1,053	-0.38%
2021/10/21	0	0.00	3	322.00	317.00	-3	1,057	-0.28%
2021/10/20	0	0.00	12	322.08	320.00	-12	1,061	-1.13%
2021/10/19	0	0.00	14	318.50	319.00	-14	1,057	-1.32%
2021/10/18	0	0.00	2	315.00	314.00	-2	1,061	-0.19%
2021/10/01	17	308.38	0	0.00	309.50	17	1,082	1.57%
2021/09/03	0	0.00	27	336.81	339.00	-27	1,044	-2.59%
2021/09/02	0	0.00	8	331.63	328.00	-8	1,015	-0.79%
2021/09/01	0	0.00	5	335.40	331.50	-5	1,004	-0.50%
2021/08/31	0	0.00	40	332.54	335.00	-40	994	-4.02%
2021/08/19	25	307.44	0	0.00	307.50	25	971	2.57%
2021/08/18	31	312.39	0	0.00	320.50	31	966	3.21%
2021/07/21	12	292.00	0	0.00	293.00	12	920	1.30%
2021/07/12	6	295.00	0	0.00	298.50	6	923	0.65%
2021/06/30	0.1	322.00	0	0.00	318.50	0.1	1,029	0.01%
2021/06/22	2	314.00	0	0.00	314.00	2	1,264	0.16%
2021/06/07	4	313.00	0	0.00	318.00	4	1,316	0.30%
2021/05/21	0	0.00	1	327.00	318.50	-1	1,411	-0.07%
2021/05/19	0	0.00	9	332.50	328.50	-9	1,442	-0.62%
2021/05/17	0	0.00	0.1	310.00	309.50	-0.1	1,496	0.00%
2021/05/10	0	0.00	3	336.64	336.50	-3	1,487	-0.20%
2021/05/07	0	0.00	0.1	329.00	328.00	-0.1	1,506	0.00%
2021/05/06	0	0.00	1	344.00	335.00	-1	1,503	-0.07%
2021/05/05	0	0.00	2	343.25	340.50	-2	1,524	-0.13%
2021/05/04	0	0.00	7	339.00	335.00	-7	1,530	-0.46%
2021/04/29	0	0.00	6	351.83	356.00	-6	1,533	-0.39%
2021/04/26	0	0.00	2	364.00	363.00	-2	1,536	-0.13%
2021/04/23	0	0.00	12	364.00	360.00	-12	1,534	-0.78%
2021/04/21	0	0.00	2	369.75	367.50	-2	1,557	-0.13%
2021/04/20	9	366.22	0	0.00	364.50	9	1,566	0.57%
2021/04/19	0	0.00	0	359.50	360.00	0	1,557	0.00%
2021/04/15	0	0.00	5	348.00	354.50	-5	1,559	-0.32%
2021/04/13	0	0.00	8	355.50	344.50	-8	1,519	-0.53%
2021/04/12	0	0.00	0	340.00	338.00	0	1,487	0.00%
2021/04/09	0	0.00	1	344.00	336.50	-1	1,483	-0.07%
2021/04/08	0	0.00	6	340.33	341.00	-6	1,483	-0.40%
2021/04/07	0	0.00	2	338.00	333.50	-2	1,486	-0.13%
2021/04/06	0	0.00	17	346.94	335.00	-17	1,487	-1.14%
2021/03/31	0	0.00	2	343.00	344.00	-2	1,458	-0.14%
2021/03/30	7	329.64	17	328.74	340.00	-10	1,400	-0.71%
2021/03/29	0	0.00	1	307.00	313.50	-1	1,324	-0.08%
2021/03/10	5	276.50	0	0.00	279.00	5	1,321	0.38%
2021/03/05	55	273.77	0	0.00	281.50	55	1,297	4.24%
2021/03/04	56	277.64	0	0.00	276.50	56	1,303	4.29%
2021/02/17	0	0.00	5	294.00	283.00	-5	1,231	-0.41%
2021/02/05	0	0.00	2	293.50	288.00	-2	1,210	-0.17%
2021/02/04	0	0.00	16	292.50	289.50	-16	1,219	-1.31%
2021/02/01	0	0.00	1	281.00	282.00	-1	1,295	-0.08%
2021/01/29	20	278.18	0	0.00	272.50	20	1,308	1.53%
2021/01/27	0	0.00	1	290.00	290.00	-1	1,299	-0.08%
2021/01/26	13	280.00	0	0.00	277.00	13	1,296	1.00%
2021/01/21	1	283.50	0	0.00	283.50	1	1,375	0.07%
2021/01/13	0	0.00	2	291.00	293.00	-2	1,384	-0.14%
2020/12/30	1	269.50	0	0.00	272.00	1	1,398	0.07%
2020/12/07	1	270.00	0	0.00	271.00	1	1,451	0.07%
2020/11/30	0	0.00	0	287.00	282.50	0	1,454	0.00%
2020/11/18	4	287.50	0	0.00	284.00	4	1,491	0.27%
2020/11/10	0.1	281.00	4	273.50	272.50	-4	1,537	-0.26%
2020/10/30	0	0.00	1	286.00	281.00	-1	1,456	-0.07%
2020/10/21	1	268.00	0	0.00	267.50	1	1,405	0.07%
2020/10/20	10	263.00	0	0.00	264.00	10	1,404	0.71%
2020/09/24	0.1	260.00	0	0.00	256.00	0.1	1,610	0.00%
2020/09/04	1	301.50	0	0.00	302.00	1	1,926	0.05%
2020/08/21	0	0.00	2	314.50	313.50	-2	2,071	-0.10%
2020/08/19	2	310.00	0	0.00	306.00	2	2,052	0.10%
2020/07/17	0	0.00	1	305.00	305.50	-1	2,672	-0.04%
2020/07/14	0	0.00	0.3	314.50	314.50	-0.3	2,722	-0.01%
2020/07/13	0.3	318.00	0	0.00	318.00	0.3	2,722	0.01%
2020/07/09	1	288.00	0	0.00	287.00	1	2,686	0.04%
2020/06/10	0	0.00	13	250.69	249.50	-13	2,490	-0.52%
2020/06/08	0	0.00	4	258.38	245.00	-4	2,510	-0.16%
2020/06/05	4	251.25	0	0.00	252.00	4	2,458	0.16%
2020/05/21	0	0.00	1	240.00	244.00	-1	2,356	-0.04%
2020/05/19	1	219.50	1	223.00	218.00	0	2,233	0.00%
2020/05/18	0	0.00	7	214.50	215.00	-7	2,188	-0.32%
2020/05/15	8	193.88	8	193.63	199.00	0	2,107	0.00%
2020/05/12	0	0.00	1	189.00	192.00	-1	2,027	-0.05%
2020/05/11	1	187.50	0	0.00	187.50	1	1,988	0.05%
2020/05/04	2	172.50	2	183.00	183.00	0	1,822	0.00%
2020/04/30	0	0.00	5	181.40	177.50	-5	1,757	-0.28%
2020/04/29	1	171.50	2	165.50	171.50	-1	1,711	-0.06%
2020/04/28	3	165.50	7	161.64	165.50	-4	1,658	-0.24%
2020/04/27	7	158.36	0	0.00	157.00	7	1,630	0.43%
2020/04/20	0	0.00	1	153.50	148.00	-1	1,509	-0.07%
2020/03/27	1	151.00	0	0.00	145.50	1	1,202	0.08%
2020/03/26	0.1	145.50	1	144.00	144.50	-0.9	1,171	-0.08%
2020/03/25	1	140.00	0	0.00	140.00	1	1,135	0.09%
2020/03/20	200	121.35	0	0.00	120.00	200	1,101	18.16%	大買/鉅額交易
2020/03/16	500	138.49	0	0.00	133.00	500	1,009	49.55%	大買/鉅額交易
2020/03/09	72	169.03	1	169.00	172.50	71	925	7.67%
2020/03/05	300	176.29	0	0.00	177.00	300	875	34.27%	大買/鉅額交易
2020/03/04	0	0.00	1	169.00	171.50	-1	863	-0.12%
2020/03/03	300	167.36	0	0.00	166.50	300	847	35.41%	大買/鉅額交易
2020/03/02	1	160.00	0	0.00	160.00	1	836	0.12%
2020/02/21	1	179.00	0	0.00	177.00	1	760	0.13%
2020/02/06	1	187.00	0	0.00	187.50	1	750	0.13%
2020/02/04	10	177.50	0	0.00	178.50	10	730	1.37%
2019/10/17	0	0.00	1	219.00	218.50	-1	915	-0.11%
2019/10/01	5	200.10	5	200.00	205.00	0	858	0.00%
2019/09/26	1	216.00	0	0.00	216.00	1	837	0.12%
2019/08/16	6	232.75	6	233.50	233.50	0	1,078	0.00%
2019/07/23	0	0.00	0	233.50	232.50	0	1,237	0.00%
2019/07/04	0	241.50	0	0.00	241.50	0	1,336	0.00%
2019/06/19	0	0.00	1	255.50	254.00	-1	1,426	-0.07%
2019/06/18	4	253.25	4	254.00	248.00	0	1,378	0.00%
2019/06/17	1	257.00	0.2	257.00	257.00	0.8	1,372	0.06%
2019/05/20	1	224.50	2	225.25	221.00	-1	1,342	-0.07%
2019/05/17	1	225.50	0	0.00	221.50	1	1,334	0.07%
2019/05/16	0	0.00	1	234.00	223.00	-1	1,301	-0.08%
2019/05/15	1	230.00	1	227.50	227.50	0	1,289	0.00%
2019/05/14	3	232.00	2	234.50	231.00	1	1,289	0.08%
2019/05/06	0	0.00	27	223.19	224.00	-27	1,257	-2.15%
2019/05/03	12	227.75	0	0.00	230.50	12	1,259	0.95%
2019/05/02	15	231.40	0	0.00	231.00	15	1,251	1.20%
2019/04/26	0	0.00	23	213.30	217.00	-23	1,209	-1.90%
2019/04/25	7	206.50	17	208.71	210.00	-10	1,203	-0.83%
2019/04/24	6	210.50	6	209.92	211.00	0	1,170	0.00%
2019/04/22	2	215.75	0	0.00	216.50	2	1,141	0.18%
2019/04/18	6	213.92	0	0.00	216.00	6	1,144	0.52%
2019/04/17	0.1	216.00	2	219.00	217.00	-1.9	1,156	-0.17%
2019/04/15	6	205.25	0	0.00	211.00	6	1,190	0.50%
2019/04/11	2	206.75	0	0.00	206.50	2	1,231	0.16%
2019/04/09	0	0.00	6	208.25	208.00	-6	1,228	-0.49%
2019/04/08	10	203.50	5	204.50	205.00	5	1,213	0.41%
2019/04/03	0	0.00	3	212.50	208.00	-3	1,199	-0.25%
2019/04/02	1	211.83	0	0.00	207.50	1	1,197	0.09%
2019/04/01	14	210.14	5	210.00	209.00	9	1,176	0.76%
2019/03/28	1	210.00	3	208.67	210.00	-2	1,130	-0.18%
2019/03/27	1	209.00	3	207.83	209.00	-2	1,133	-0.18%
2019/03/26	7.1	203.51	1	212.50	206.00	6.1	1,150	0.53%
2019/03/25	1.1	198.81	2	205.50	207.00	-1	1,159	-0.08%
2019/03/22	0	0.00	2	207.00	207.50	-2	1,144	-0.17%
2019/03/21	6	199.25	1	201.50	202.50	5	1,134	0.44%
2019/03/20	0	0.00	3	202.00	205.00	-3	1,150	-0.26%
2019/03/18	0	0.00	1	196.00	196.50	-1	1,174	-0.09%
2019/03/15	0	0.00	4	192.13	194.50	-4	1,176	-0.34%
2019/03/13	0	0.00	2	185.25	185.00	-2	1,164	-0.17%
2019/03/12	0	0.00	1	179.50	176.00	-1	1,154	-0.09%
2019/03/11	0	0.00	1	170.00	169.50	-1	1,131	-0.09%
2019/03/08	5	165.90	0	0.00	166.00	5	1,130	0.44%
2019/03/07	0	0.00	2	168.00	168.00	-2	1,151	-0.17%
2019/02/22	0	0.00	21	170.29	170.50	-21	1,197	-1.75%
2019/02/20	6	171.50	6	172.83	173.50	0	1,210	0.00%
2019/02/19	0	0.00	2	169.50	168.00	-2	1,268	-0.16%
2019/02/13	6	146.75	6	147.83	148.00	0	1,366	0.00%
2019/01/30	11	151.14	0	0.00	152.00	11	1,334	0.82%
2019/01/24	1	161.00	1	159.00	158.00	0	1,285	0.00%
2019/01/23	8	156.56	0	0.00	156.00	8	1,279	0.63%
2019/01/21	6	158.25	0	0.00	158.50	6	1,273	0.47%
2019/01/18	1	157.50	0	0.00	159.50	1	1,274	0.08%
2019/01/16	1	158.50	0	0.00	160.00	1	1,269	0.08%
2019/01/10	1	158.50	0	0.00	159.00	1	1,247	0.08%
2019/01/07	0	0.00	22	158.00	160.50	-22	1,209	-1.82%
2018/12/27	0	0.00	9	143.50	145.00	-9	1,142	-0.79%
2018/12/26	0	0.00	17	142.50	141.50	-17	1,137	-1.49%
2018/12/20	0	0.00	15	146.00	142.50	-15	1,131	-1.33%
2018/12/18	3	140.50	0	0.00	140.50	3	1,105	0.27%
2018/12/13	0	0.00	6	151.50	151.50	-6	1,059	-0.57%
2018/12/11	41	145.16	0	0.00	144.50	41	1,019	4.02%
2018/12/05	0	0.00	9	145.00	144.50	-9	904	-1.00%
2018/12/04	0	0.00	15	143.60	144.50	-15	894	-1.68%
2018/12/03	5	140.40	17	142.59	141.50	-12	886	-1.35%
2018/11/30	0	0.00	3	143.00	143.00	-3	873	-0.34%
2018/11/29	29	141.21	5	142.00	140.00	24	854	2.81%
2018/11/28	5	141.80	0	0.00	144.00	5	835	0.60%
2018/11/27	27	140.56	5	142.50	143.00	22	829	2.65%
2018/11/22	0	0.00	6	144.50	144.50	-6	804	-0.75%
2018/11/19	6	143.75	1	147.50	147.50	5	775	0.64%
2018/11/16	3	146.33	3	147.67	146.00	0	759	0.00%
2018/09/26	10	133.50	0	0.00	133.00	10	528	1.89%
2018/08/14	0	0.00	3	131.17	130.00	-3	528	-0.57%
2018/08/13	3	131.00	0	0.00	131.00	3	521	0.57%
2018/07/20	6	131.00	0	0.00	130.50	6	466	1.29%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/03/26	4	153.00	4	152.50	152.50	0	505	0.00%
2018/01/22	0	0.00	1	169.50	169.50	-1	405	-0.25%
2018/01/17	1	169.00	0	0.00	170.00	1	401	0.25%