裕融 (9941)-美好-中壢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	0	150.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	2	152.74	0	0.00	155.00	2	1,492	0.14%
2024/05/28	0.1	154.00	2	152.25	154.50	-1.9	1,436	-0.13%
2024/05/27	1	141.00	0.4	140.63	140.50	0.6	1,330	0.05%
2024/05/24	0	0.00	1.1	140.00	141.50	-1.1	1,335	-0.08%
2024/05/23	1	141.00	0	141.00	141.50	1	1,360	0.07%
2024/05/17	0	0.00	0.1	140.00	141.50	-0.1	1,334	-0.01%
2024/05/16	1	141.00	2.2	141.85	141.50	-1.2	1,321	-0.09%
2024/05/15	0	0.00	0.2	144.00	144.00	-0.2	1,315	-0.01%
2024/05/14	0	0.00	0.1	144.50	144.50	-0.1	1,369	-0.01%
2024/05/09	1	145.00	0.1	145.50	145.00	0.9	1,348	0.06%
2024/05/08	13	145.92	21	145.71	148.00	-8	1,344	-0.60%
2024/05/07	8	148.81	0	0.00	148.50	8	1,319	0.61%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/24	1	148.00	0.3	147.50	148.50	0.8	1,294	0.06%
2024/04/19	2	145.25	0	0.00	146.00	2	1,306	0.15%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/16	1	146.00	0	0.00	145.00	1	1,332	0.08%
2024/04/15	0	149.00	0	0.00	149.00	0	1,310	0.00%
2024/04/11	0	149.50	0	0.00	149.50	0	1,295	0.00%
2024/04/09	1	148.00	0	0.00	147.00	1	1,274	0.08%
2024/04/08	1.1	146.05	0	0.00	146.50	1.1	1,272	0.09%
2024/04/03	0	146.69	0	0.00	146.50	0	1,269	0.00%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	0.1	148.00	0	0.00	147.50	0.1	1,253	0.00%
2024/03/28	0.1	146.50	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	2	145.49	0	0.00	144.50	2	1,225	0.17%
2024/03/25	0	145.83	0	0.00	145.00	0	1,202	0.00%
2024/03/22	2	147.00	0	0.00	146.50	2	1,182	0.17%
2024/03/21	1.1	149.01	0	0.00	149.50	1.1	1,165	0.09%
2024/03/20	1	149.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	0.1	148.50	0	0.00	147.50	0.1	1,153	0.01%
2024/03/18	0	149.50	0	0.00	148.50	0	1,139	0.00%
2024/03/14	11	149.55	7	150.00	150.50	4	1,119	0.36%
2024/03/13	3	149.83	0	0.00	151.00	3	1,095	0.28%
2024/03/12	2.1	148.83	0	0.00	152.50	2.1	1,059	0.19%
2024/03/11	1.3	143.11	0	0.00	145.50	1.3	1,021	0.13%
2024/03/08	2.2	149.40	6	148.17	148.00	-3.8	958	-0.39%
2024/03/07	1.1	163.52	0	0.00	163.50	1.1	765	0.14%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/02/29	0.1	165.50	0	0.00	165.50	0.1	770	0.01%
2024/02/27	2	164.99	0	0.00	163.50	2	764	0.26%
2024/02/26	0.1	165.64	0	0.00	165.00	0.1	748	0.02%
2024/02/22	0.1	169.93	0	0.00	170.00	0.1	716	0.02%
2024/02/21	1	169.01	0	0.00	170.00	1	712	0.14%
2024/02/16	0.3	165.89	0	0.00	166.00	0.3	698	0.04%
2024/02/15	0.7	167.21	30	164.00	166.50	-29.3	675	-4.34%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/31	10	174.50	0	0.00	174.50	10	612	1.63%
2024/01/30	10	176.50	0	0.00	175.50	10	606	1.65%
2024/01/29	10	177.50	0	0.00	177.50	10	610	1.64%
2024/01/25	0.2	177.00	0	0.00	176.50	0.2	611	0.03%
2024/01/24	0.1	176.00	0	0.00	176.50	0.1	608	0.02%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.02%
2024/01/18	0.1	176.00	0	0.00	176.00	0.1	592	0.02%
2024/01/17	0	177.00	0	0.00	176.00	0	585	0.00%
2024/01/16	0	0.00	23	177.50	178.00	-23	568	-4.04%
2024/01/15	1.3	180.23	0	0.00	179.00	1.3	558	0.23%
2024/01/12	1	179.50	20	179.50	180.00	-19	558	-3.40%
2024/01/11	20	179.50	0	0.00	179.00	20	551	3.63%
2024/01/03	0	186.50	0	0.00	187.00	0	501	0.00%
2023/12/29	0	0.00	0.1	185.50	186.00	-0.1	479	-0.02%
2023/12/27	1	185.00	0	0.00	185.50	1	480	0.21%
2023/12/20	3	185.00	0	0.00	184.00	3	492	0.61%
2023/12/19	23	185.00	0	0.00	185.00	23	491	4.68%
2023/12/14	1	184.00	0	0.00	184.50	1	496	0.20%
2023/12/13	1	183.50	0	0.00	184.00	1	489	0.20%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	0	0.00	121	185.02	184.50	-121	489	-24.74%	大賣/鉅額交易
2023/12/08	0	0.00	10.6	187.53	186.50	-10.6	480	-2.21%
2023/12/05	10	186.50	0	0.00	187.00	10	485	2.06%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.00%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.00%
2023/11/16	1	185.00	0	0.00	185.00	1	481	0.21%
2023/11/09	0	186.00	0	0.00	186.00	0	503	0.00%
2023/11/03	0	183.00	0	0.00	182.00	0	548	0.00%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/25	0	182.00	0	0.00	180.50	0	620	0.00%
2023/10/23	1	180.50	0	0.00	180.00	1	656	0.15%
2023/10/20	0.1	180.67	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0.1	182.50	0	0.00	182.50	0.1	725	0.01%
2023/10/12	0	183.00	1	183.00	185.00	-1	789	-0.13%
2023/10/11	1	182.00	0	0.00	182.50	1	798	0.13%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	0	180.00	1	179.00	179.50	-1	832	-0.12%
2023/10/03	0.1	182.50	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0	0.00	1	183.50	183.50	-1	846	-0.12%
2023/09/26	1	181.00	0	0.00	180.00	1	877	0.11%
2023/09/25	1	181.00	0	0.00	181.50	1	892	0.11%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/12	0.1	176.50	0	0.00	177.50	0.1	918	0.01%
2023/09/11	1.2	177.96	0	0.00	176.00	1.2	924	0.12%
2023/09/08	0.1	178.50	0.2	178.50	178.50	-0.2	925	-0.02%
2023/09/06	0.1	183.50	0	0.00	181.50	0.1	928	0.01%
2023/09/04	0	0.00	1	183.00	183.00	-1	926	-0.11%
2023/09/01	0.1	179.00	0	0.00	179.00	0.1	923	0.01%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0	0.00	1	178.00	178.50	-1	924	-0.11%
2023/08/28	0.1	178.50	0	0.00	176.50	0.1	919	0.01%
2023/08/24	0.1	174.50	0	0.00	177.00	0.1	913	0.01%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/21	0	173.50	0	0.00	173.00	0	911	0.00%
2023/08/18	1.1	174.13	0	0.00	174.00	1.1	912	0.12%
2023/08/17	0.1	173.50	0	0.00	177.00	0.1	911	0.01%
2023/08/16	1.2	171.98	0	0.00	172.50	1.2	910	0.13%
2023/08/15	0.1	176.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.1	176.88	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0.2	182.50	0	0.00	182.00	0.2	887	0.02%
2023/08/10	0.2	183.83	0	0.00	182.50	0.2	884	0.02%
2023/08/09	1	184.50	0	0.00	184.00	1	891	0.11%
2023/08/08	0.1	185.50	0	0.00	184.50	0.1	891	0.01%
2023/08/07	1.1	185.05	0	0.00	185.00	1.1	905	0.12%
2023/08/01	1	190.50	0	0.00	192.00	1	915	0.11%
2023/07/31	1	190.50	0	0.00	189.50	1	927	0.11%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/25	0.1	193.50	1	192.00	194.50	-1	889	-0.11%
2023/07/24	0.2	214.33	0	0.00	212.50	0.2	848	0.02%
2023/07/20	0	216.50	0	0.00	218.50	0	832	0.00%
2023/07/18	1	216.50	0	0.00	217.00	1	815	0.12%
2023/07/17	1	218.01	0	0.00	218.50	1	807	0.13%
2023/07/13	1	212.47	0	0.00	212.50	1	793	0.13%
2023/07/12	0	210.50	0	0.00	210.50	0	784	0.00%
2023/07/10	0	0.00	0.1	208.00	207.00	-0.1	792	-0.01%
2023/06/30	0	198.50	0	0.00	198.50	0	789	0.00%
2023/06/26	0	0.00	1	195.50	194.00	-1	804	-0.12%
2023/06/20	0.4	200.19	0	0.00	199.00	0.4	793	0.05%
2023/06/16	0.1	199.50	0	0.00	197.50	0.1	794	0.01%
2023/06/08	1.1	198.50	0	0.00	198.00	1.1	859	0.12%
2023/06/05	0	0.00	15.3	196.68	197.00	-15.3	895	-1.71%
2023/06/02	0	0.00	15	196.00	195.00	-15	917	-1.63%
2023/06/01	0	195.50	0	0.00	195.00	0	933	0.00%
2023/05/24	1.1	195.05	0	0.00	196.00	1.1	987	0.11%
2023/05/23	0	197.75	0	0.00	197.00	0	988	0.00%
2023/05/18	0	193.33	0	0.00	194.50	0	983	0.00%
2023/05/17	0	191.50	30	191.50	192.00	-30	979	-3.06%
2023/05/16	0	0.00	1	189.50	190.00	-1	972	-0.10%
2023/05/12	0	192.50	1	192.50	191.50	-1	966	-0.10%
2023/05/11	0.1	190.00	0	0.00	191.00	0.1	969	0.01%
2023/05/09	0	195.00	0.1	195.50	195.50	0	940	0.00%
2023/05/04	0	187.75	0	0.00	188.00	0	914	0.00%
2023/05/02	0	188.00	0	0.00	187.50	0	951	0.00%
2023/04/21	0	183.50	0	0.00	182.50	0	1,031	0.00%
2023/04/14	11	183.36	1	182.00	184.50	10	1,032	0.97%
2023/04/13	1	184.00	0	0.00	184.50	1	1,013	0.10%
2023/04/11	0	0.00	5	183.20	185.00	-5	1,004	-0.50%
2023/03/31	2	180.00	0	0.00	179.50	2	969	0.21%
2023/03/29	0	0.00	1	178.50	179.00	-1	948	-0.11%
2023/03/15	19.1	176.01	0	0.00	176.00	19.1	916	2.08%
2023/03/13	12	177.13	0	0.00	179.50	12	893	1.34%
2023/03/08	1	180.00	0	0.00	180.00	1	900	0.11%
2023/03/07	1	181.50	0	0.00	182.00	1	899	0.11%
2023/03/06	0	178.50	0	0.00	178.50	0	878	0.00%
2023/03/02	2	176.00	0	0.00	175.50	2	854	0.23%
2023/03/01	0	0.00	1	173.50	173.50	-1	840	-0.12%
2023/02/23	0	170.50	0	0.00	170.00	0	821	0.00%
2023/02/01	0	0.00	1	169.50	172.50	-1	866	-0.12%
2023/01/31	0	0.00	5	166.50	166.50	-5	850	-0.59%
2023/01/30	0	0.00	5	164.90	165.00	-5	840	-0.60%
2023/01/17	90	162.50	0	0.00	163.00	90	833	10.79%
2023/01/13	1	163.00	0	0.00	162.00	1	837	0.12%
2023/01/12	0	0.00	3	167.50	165.00	-3	865	-0.35%
2023/01/11	0	165.00	5	163.10	164.50	-5	835	-0.60%
2023/01/09	0	0.00	5	160.70	161.00	-5	808	-0.62%
2022/12/30	0.1	155.50	0	0.00	155.50	0.1	843	0.01%
2022/12/29	2	151.00	30	150.17	153.00	-28	843	-3.32%
2022/12/21	1	154.00	0	0.00	155.00	1	917	0.11%
2022/12/20	1	156.00	0	0.00	153.00	1	935	0.11%
2022/12/19	1	158.00	0	0.00	158.00	1	947	0.11%
2022/12/16	35	158.26	0	0.00	158.00	35	949	3.69%
2022/12/15	0	0.00	2	161.25	161.00	-2	942	-0.21%
2022/12/13	0	0.00	60	158.33	157.50	-60	942	-6.36%
2022/12/12	1	156.00	4	157.13	157.50	-3	946	-0.32%
2022/12/08	3	159.00	0	0.00	159.00	3	953	0.31%
2022/12/07	0	0.00	4	156.00	157.50	-4	952	-0.42%
2022/12/06	0	0.00	0.2	159.00	158.00	-0.2	953	-0.02%
2022/12/05	40.2	161.30	0	0.00	160.00	40.2	953	4.22%
2022/12/02	10	161.50	0	0.00	161.50	10	953	1.05%
2022/12/01	14.1	161.03	0	0.00	159.50	14.1	962	1.46%
2022/11/30	1.1	160.35	1	159.50	160.00	0.1	947	0.01%
2022/11/29	10	152.00	3	153.50	154.00	7	913	0.77%
2022/11/28	15	151.33	0	0.00	153.00	15	939	1.60%
2022/11/25	0	0.00	6	153.67	152.50	-6	969	-0.62%
2022/11/24	10	152.00	5	152.50	152.50	5	1,101	0.45%
2022/11/23	10	151.50	0.1	152.00	151.50	9.9	1,098	0.90%
2022/11/17	11	148.36	0	0.00	148.50	11	1,157	0.95%
2022/11/16	3	149.00	0	0.00	147.50	3	1,172	0.26%
2022/11/09	0.1	145.00	0	0.00	143.50	0.1	1,166	0.01%
2022/11/07	0	0.00	1	142.00	143.00	-1	1,158	-0.09%
2022/11/04	0	0.00	1	139.50	140.00	-1	1,165	-0.09%
2022/11/01	0	0.00	1	139.00	137.50	-1	1,167	-0.09%
2022/10/31	0	0.00	0.4	135.50	136.50	-0.4	1,168	-0.03%
2022/10/28	0	0.00	2	136.50	133.00	-2	1,163	-0.17%
2022/10/27	0	0.00	1	131.00	132.00	-1	1,148	-0.09%
2022/10/26	0	0.00	2	127.25	127.50	-2	1,140	-0.18%
2022/10/12	0	0.00	10	136.00	138.00	-10	1,166	-0.86%
2022/10/11	10	141.00	0	0.00	139.50	10	1,154	0.87%
2022/10/05	0.1	145.50	0	0.00	146.00	0.1	1,145	0.01%
2022/10/03	0	0.00	1.6	140.77	140.00	-1.6	1,129	-0.14%
2022/09/15	0	0.00	2	158.50	158.50	-2	1,080	-0.19%
2022/09/14	0	157.00	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0	0.00	1	160.00	158.50	-1	1,077	-0.09%
2022/09/05	0	156.50	0	0.00	156.00	0	1,052	0.00%
2022/09/02	2	156.00	1	156.50	156.00	1	1,046	0.10%
2022/09/01	1	158.00	0	0.00	158.50	1	1,009	0.10%
2022/08/31	3	160.50	1	161.00	162.00	2	974	0.21%
2022/08/30	1	167.00	1	167.00	167.00	0	846	0.00%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	2	168.50	2	169.50	168.50	0	836	0.00%
2022/08/25	1	170.50	1	168.50	170.50	0	825	0.00%
2022/08/23	1	165.00	1	167.50	165.00	0	778	0.00%
2022/08/22	0.1	170.00	0	0.00	169.00	0.1	764	0.01%
2022/08/17	1	175.00	0	0.00	175.50	1	736	0.14%
2022/08/16	0.1	178.50	0	0.00	177.00	0.1	727	0.01%
2022/08/12	0.1	181.00	0	0.00	179.50	0.1	721	0.01%
2022/08/08	0.1	178.00	0	0.00	178.00	0.1	718	0.01%
2022/08/01	0	0.00	1	179.50	179.50	-1	778	-0.13%
2022/07/29	1	178.51	0	0.00	178.50	1	790	0.13%
2022/07/27	0	180.00	0	0.00	178.50	0	769	0.00%
2022/07/26	0.1	180.00	0	0.00	179.50	0.1	763	0.01%
2022/07/21	1	200.50	0	0.00	205.00	1	725	0.14%
2022/07/20	1	214.50	1.1	208.96	208.00	-0.1	716	-0.01%
2022/07/18	0	214.00	0	0.00	212.00	0	729	0.00%
2022/07/12	0	205.00	0	0.00	202.50	0	747	0.00%
2022/07/01	0	0.00	1	204.00	203.00	-1	758	-0.13%
2022/06/30	1	214.50	0	0.00	214.50	1	735	0.14%
2022/06/29	1	218.00	1	220.00	221.50	0	725	0.00%
2022/06/28	1	217.50	0	0.00	219.00	1	724	0.14%
2022/06/27	1	216.50	0	0.00	216.00	1	726	0.14%
2022/06/17	0	0.00	1	212.50	215.50	-1	721	-0.14%
2022/06/16	1	220.00	0	0.00	215.00	1	731	0.14%
2022/06/08	1	221.00	0	0.00	222.00	1	830	0.12%
2022/06/07	1	218.00	1	219.00	218.50	0	828	0.00%
2022/06/01	0	219.50	0	0.00	219.00	0	872	0.00%
2022/05/31	0	0.00	1	218.50	218.00	-1	878	-0.11%
2022/05/27	0	216.50	0	0.00	216.00	0	881	0.00%
2022/05/19	1	212.00	1	211.00	213.00	0	931	0.00%
2022/05/16	1	210.00	0	0.00	208.00	1	924	0.11%
2022/05/13	0	0.00	1	200.50	204.00	-1	919	-0.11%
2022/05/12	0.1	200.00	0	0.00	198.00	0.1	907	0.01%
2022/05/09	0.1	215.00	0	0.00	212.00	0.1	861	0.01%
2022/04/27	1	229.00	1	229.00	225.50	0	821	0.00%
2022/04/26	1	244.00	1	241.00	240.00	0	795	0.00%
2022/04/25	1	249.00	0	0.00	244.00	1	792	0.13%
2022/04/20	0	0.00	1	241.50	248.50	-1	785	-0.13%
2022/04/18	0	243.00	0	0.00	244.50	0	786	0.00%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/14	0	0.00	3	238.00	240.00	-3	775	-0.39%
2022/04/13	0	234.50	0	0.00	237.00	0	772	0.00%
2022/04/12	0	233.50	0	0.00	232.50	0	773	0.00%
2022/04/11	2	234.75	0	0.00	234.50	2	771	0.26%
2022/04/08	1	234.00	0	0.00	235.00	1	768	0.13%
2022/04/01	1	227.00	0	0.00	228.00	1	739	0.14%
2022/03/29	0	227.50	0	0.00	226.00	0	727	0.00%
2022/03/28	1	225.50	2	227.25	228.00	-1	722	-0.14%
2022/03/23	0	0.00	1	229.00	231.00	-1	713	-0.14%
2022/03/22	0	230.50	0	0.00	230.00	0	699	0.00%
2022/03/21	1	226.96	0	0.00	227.50	1	692	0.15%
2022/03/18	0	222.00	0	0.00	219.50	0	682	0.00%
2022/03/16	0	0.00	1	214.50	215.50	-1	659	-0.15%
2022/03/11	0	222.00	0	0.00	221.00	0	612	0.00%
2022/03/10	0	209.00	0	0.00	209.00	0	574	0.00%
2022/03/09	0	204.00	0	0.00	201.00	0	566	0.00%
2022/03/07	2	207.50	0.6	208.00	210.00	1.4	535	0.26%
2022/03/04	0	214.50	0	0.00	209.00	0	527	0.00%
2022/03/03	0	213.38	0	0.00	213.50	0	523	0.01%
2022/03/02	1	208.50	1	204.50	208.50	0	522	0.00%
2022/03/01	0	207.00	0	0.00	205.50	0	515	0.00%
2022/02/25	0	0.00	1	201.50	202.00	-1	507	-0.20%
2022/02/23	0	208.00	0	0.00	208.00	0	481	0.00%
2022/01/21	0	0.00	3	175.00	175.00	-3	466	-0.64%
2022/01/19	0	0.00	3	178.00	177.00	-3	464	-0.65%
2022/01/13	1	186.50	0	0.00	188.00	1	453	0.22%
2022/01/06	3	178.50	0	0.00	178.50	3	425	0.70%
2022/01/05	0	0.00	1	176.50	177.50	-1	420	-0.24%
2022/01/04	0	0.00	1	175.50	176.00	-1	418	-0.24%
2021/12/23	0	171.50	0	0.00	171.50	0	463	0.00%
2021/12/10	0	0.00	0.3	172.00	170.50	-0.3	518	-0.05%
2021/12/06	0	175.50	0.3	174.50	175.00	-0.3	543	-0.05%
2021/12/02	0	172.00	0	0.00	171.50	0	547	0.00%
2021/12/01	0	172.00	0	0.00	172.00	0	554	0.00%
2021/11/23	0	0.00	1	172.00	171.50	-1	608	-0.16%
2021/11/12	1	173.50	0	0.00	174.00	1	750	0.13%
2021/10/27	0	0.00	2	168.00	169.50	-2	846	-0.24%
2021/10/18	0	162.00	0	0.00	161.00	0	867	0.00%
2021/10/15	0	159.50	0	0.00	159.50	0	874	0.00%
2021/10/06	1	163.50	0	0.00	159.50	1	922	0.11%
2021/10/01	1	159.50	0	0.00	159.50	1	933	0.11%
2021/09/14	1	170.00	0	170.00	170.00	1	940	0.11%
2021/09/13	0	168.63	0	0.00	168.50	0	931	0.00%
2021/09/10	0.1	164.70	0	0.00	164.50	0.1	923	0.01%
2021/09/09	1	160.50	0	0.00	160.50	1	925	0.11%
2021/09/06	0	0.00	1	161.50	161.00	-1	924	-0.11%
2021/09/02	0	0.00	1	162.50	163.00	-1	914	-0.11%
2021/09/01	0	0.00	1	164.50	162.50	-1	908	-0.11%
2021/08/27	1	173.50	0	0.00	170.00	1	872	0.12%
2021/08/25	1	167.50	0	0.00	165.00	1	836	0.12%
2021/08/24	0	0.00	1	158.00	162.50	-1	811	-0.12%
2021/08/23	1.1	177.17	0	0.00	181.50	1.1	760	0.14%
2021/08/20	0	0.00	1	171.00	174.00	-1	733	-0.14%
2021/08/13	0	180.50	0	0.00	178.50	0	692	0.00%
2021/07/30	1	165.00	0	0.00	165.00	1	724	0.14%
2021/07/28	2	161.50	0	0.00	161.50	2	724	0.28%
2021/07/27	0	0.00	1.2	170.37	164.50	-1.2	726	-0.17%
2021/07/26	0.1	169.90	0	0.00	169.00	0.1	728	0.01%
2021/07/15	0	167.50	0	0.00	169.50	0	710	0.00%
2021/07/07	0	0.00	1	159.00	157.00	-1	711	-0.14%
2021/07/06	1.1	158.27	0	0.00	155.50	1.1	716	0.15%
2021/07/01	1	145.00	1	146.00	146.00	0	716	0.00%
2021/06/23	0	0.00	1	137.50	138.00	-1	789	-0.13%
2021/06/01	0	0.00	0.3	136.00	135.50	-0.3	903	-0.04%
2021/05/25	0	0.00	2	131.50	131.50	-2	900	-0.22%
2021/05/18	2	129.50	0	129.00	130.00	2	910	0.22%
2021/05/17	0	0.00	3.1	125.56	124.00	-3.1	907	-0.34%
2021/05/12	0	0.00	4	127.00	125.50	-4	850	-0.47%
2021/05/05	1	129.50	0	0.00	131.00	1	782	0.13%
2021/05/04	0	0.00	1	131.50	129.50	-1	778	-0.13%
2021/05/03	1	132.50	0	0.00	132.50	1	761	0.13%
2021/04/23	0	0.00	2	133.50	133.50	-2	748	-0.27%
2021/04/22	0	0.00	1	136.00	134.00	-1	752	-0.13%
2021/04/21	0	0.00	0.1	136.00	136.00	-0.1	746	-0.01%
2021/04/20	0	0.00	1	138.00	138.00	-1	747	-0.13%
2021/04/19	0	0.00	0	139.00	139.00	0	765	0.00%
2021/04/13	0	0.00	1	138.50	134.00	-1	812	-0.12%
2021/04/09	0	0.00	0.3	131.00	132.00	-0.3	777	-0.03%
2021/04/08	0.1	131.00	1	130.00	131.00	-0.9	766	-0.12%
2021/03/26	0	0.00	0	125.00	123.50	0	689	0.00%
2021/03/25	1	118.00	0.2	118.50	119.00	0.8	641	0.12%
2021/03/24	0	0.00	0.3	115.00	115.00	-0.3	607	-0.05%
2021/03/17	0	0.00	1	115.00	114.00	-1	602	-0.17%
2021/03/11	0.1	115.00	0	0.00	115.00	0.1	590	0.02%
2021/03/10	0	0.00	7	112.50	113.00	-7	572	-1.22%
2021/03/08	0	0.00	1.2	110.83	110.50	-1.2	553	-0.22%
2021/03/05	0	0.00	2	107.00	107.00	-2	524	-0.38%
2021/03/02	0	0.00	1	106.00	106.00	-1	521	-0.19%
2021/01/29	0	0.00	2	100.00	100.00	-2	521	-0.38%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/15	3	104.33	0	0.00	103.00	3	488	0.61%
2021/01/14	1	106.50	0	0.00	106.00	1	481	0.21%
2021/01/12	0	0.00	2	106.50	106.50	-2	463	-0.43%
2021/01/11	6	111.08	1	111.00	111.00	5	442	1.13%
2021/01/08	0	0.00	3	103.67	105.00	-3	386	-0.78%
2021/01/07	0	0.00	2	101.00	101.50	-2	356	-0.56%
2020/12/23	0	0.00	1	98.60	98.70	-1	325	-0.31%
2020/12/16	0	0.00	1	100.00	100.50	-1	341	-0.29%
2020/12/11	1	100.50	0	0.00	100.50	1	341	0.29%
2020/12/09	1	99.90	1	100.50	100.50	0	333	0.00%
2020/12/07	2	99.45	0	0.00	99.50	2	328	0.61%
2020/12/04	0	0.00	1.1	100.03	100.00	-1.1	321	-0.33%
2020/11/26	0.9	102.00	0	0.00	102.00	0.9	332	0.27%
2020/11/24	0	0.00	1	102.00	102.00	-1	331	-0.30%
2020/11/11	0	0.00	3	100.50	102.00	-3	449	-0.67%
2020/11/10	1	99.90	0	0.00	99.90	1	445	0.22%
2020/11/05	1	97.70	0	0.00	98.00	1	459	0.22%
2020/11/03	1	97.50	1	97.10	97.40	0	466	0.00%
2020/11/02	0.1	97.00	0	0.00	96.60	0.1	469	0.01%
2020/10/29	1	96.60	1	97.00	97.40	0	472	0.00%
2020/10/22	2	98.00	0	0.00	96.40	2	484	0.41%
2020/10/08	0	0.00	1	99.50	99.70	-1	525	-0.19%
2020/10/05	0	0.00	2	99.00	99.20	-2	541	-0.37%
2020/09/30	0	0.00	2	98.70	99.00	-2	544	-0.37%
2020/09/24	2	97.00	0	0.00	95.70	2	560	0.36%
2020/09/11	1	99.80	0	0.00	99.60	1	560	0.18%
2020/09/09	0	0.00	1	100.00	100.00	-1	565	-0.18%
2020/09/03	0	0.00	1	99.60	99.70	-1	580	-0.17%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/31	1	99.70	0	0.00	99.70	1	580	0.17%
2020/08/28	3	99.60	0	0.00	99.80	3	585	0.51%
2020/08/26	1	102.00	0	0.00	101.00	1	577	0.17%
2020/08/25	2	101.25	0	0.00	102.00	2	570	0.35%
2020/08/24	2	113.00	1	114.00	113.50	1	546	0.18%
2020/08/21	3	113.00	1	112.50	113.50	2	514	0.39%
2020/08/20	0	0.00	3	113.00	112.00	-3	497	-0.60%
2020/08/11	2	110.25	0	0.00	109.00	2	430	0.46%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/07/28	1	104.50	0	0.00	104.00	1	441	0.23%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/24	2	109.25	0	0.00	108.50	2	442	0.45%
2020/07/14	1	110.50	0	0.00	109.50	1	469	0.21%
2020/07/13	1	111.50	0	0.00	111.50	1	470	0.21%
2020/07/10	1	111.00	0	0.00	111.00	1	479	0.21%
2020/07/08	1	113.00	0	0.00	113.50	1	478	0.21%
2020/07/07	1	112.00	0	0.00	112.50	1	481	0.21%
2020/07/03	0	0.00	1	114.00	113.50	-1	494	-0.20%
2020/07/01	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/24	2	108.50	0	0.00	109.00	2	519	0.38%
2020/06/15	0	0.00	0.5	107.50	107.50	-0.5	624	-0.08%
2020/06/12	0	0.00	5	106.50	107.50	-5	637	-0.78%
2020/06/11	1	108.00	0	0.00	108.50	1	646	0.15%
2020/06/10	0	0.00	1	111.00	111.50	-1	647	-0.15%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/05/27	0	0.00	0	102.50	101.50	0	711	0.00%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/14	0	0.00	1	98.00	97.90	-1	721	-0.14%
2020/05/08	1	99.50	0	0.00	99.30	1	713	0.14%
2020/05/07	1	99.00	0	0.00	99.50	1	714	0.14%
2020/05/05	0	0.00	8	98.86	99.00	-8	720	-1.11%
2020/04/30	6	101.50	4	101.25	101.00	2	723	0.28%
2020/04/29	1	99.80	0	0.00	99.80	1	729	0.14%
2020/04/28	2	96.35	0	0.00	96.20	2	729	0.27%
2020/04/27	0	0.00	1	92.80	94.40	-1	748	-0.13%
2020/04/22	1	90.00	2	91.30	91.70	-1	744	-0.13%
2020/04/21	1	90.70	1	91.00	90.60	0	741	0.00%
2020/04/17	0	0.00	3	97.30	94.70	-3	731	-0.41%
2020/04/16	5	96.10	0	0.00	96.10	5	722	0.69%
2020/04/15	1	95.00	5	96.80	97.10	-4	716	-0.56%
2020/04/13	5	93.22	0	0.00	92.90	5	707	0.71%
2020/04/10	1	92.00	10	92.40	94.50	-9	703	-1.28%
2020/04/09	4	90.58	10	90.80	92.00	-6	696	-0.86%
2020/04/08	10	88.50	1	90.50	90.50	9	682	1.32%
2020/04/01	10	86.30	0	0.00	86.20	10	650	1.54%
2020/03/31	1	86.50	2	86.80	86.80	-1	641	-0.16%
2020/03/30	3	84.17	1	84.40	86.30	2	633	0.32%
2020/03/27	1	87.80	0	0.00	87.60	1	626	0.16%
2020/03/26	0	0.00	6	84.65	87.20	-6	611	-0.98%
2020/03/24	4	80.55	0	0.00	80.00	4	583	0.69%
2020/03/20	0	0.00	2	77.05	78.60	-2	566	-0.35%
2020/03/19	3	72.63	0	0.00	72.50	3	547	0.55%
2020/03/18	1	81.90	0.1	80.70	80.50	1	516	0.18%
2020/03/17	1	85.00	2	80.50	82.40	-1	503	-0.20%
2020/03/13	3	89.47	9	88.89	91.30	-6	481	-1.25%
2020/03/12	3	96.33	1	95.90	96.00	2	475	0.42%
2020/03/10	1	100.00	0	0.00	101.00	1	454	0.22%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/03	3	106.83	0	0.00	106.50	3	416	0.72%
2020/03/02	0	0.00	1	106.00	106.50	-1	416	-0.24%
2020/02/25	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/24	1	108.00	4	109.00	108.50	-3	421	-0.71%
2020/02/21	0	0.00	1	110.50	111.00	-1	414	-0.24%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/02/17	1	110.00	0	0.00	110.00	1	410	0.24%
2020/02/14	1	109.50	0	0.00	109.50	1	406	0.25%
2020/02/13	1	109.50	0	0.00	110.00	1	406	0.25%
2020/02/12	0	0.00	1	109.00	109.50	-1	409	-0.24%
2020/01/30	1	112.50	0	0.00	111.50	1	343	0.29%
2019/12/31	2	114.25	0	0.00	114.50	2	331	0.60%
2019/12/30	1	114.50	0	0.00	115.00	1	332	0.30%
2019/12/05	0	0.00	2	115.50	117.00	-2	314	-0.64%
2019/11/11	0.1	115.00	0	0.00	114.50	0.1	308	0.02%
2019/10/29	0	0.00	1	112.50	112.50	-1	366	-0.27%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/09/27	0	0.00	1	111.50	111.50	-1	647	-0.15%
2019/09/25	1	113.00	0	0.00	113.00	1	643	0.16%
2019/09/23	0	0.00	1	113.50	113.50	-1	646	-0.15%
2019/09/04	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/27	1	109.50	0	0.00	109.50	1	650	0.15%
2019/08/21	1	109.50	0	0.00	109.50	1	656	0.15%
2019/08/12	0	0.00	1	111.50	112.00	-1	656	-0.15%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/05	1	113.00	0	0.00	112.50	1	659	0.15%
2019/08/02	0	0.00	1	115.00	115.00	-1	666	-0.15%
2019/07/31	0	0.00	1	117.00	117.50	-1	658	-0.15%
2019/07/29	1	120.00	1	119.00	119.00	0	647	0.00%
2019/07/26	3	121.83	0	0.00	121.50	3	633	0.47%
2019/07/25	0	0.00	0.2	120.00	118.50	-0.2	620	-0.03%
2019/07/23	0	133.00	0	133.00	132.00	0	539	0.00%
2019/07/19	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/07/18	1	128.02	1	127.50	128.00	0	463	0.01%
2019/07/08	4	116.00	0	0.00	115.50	4	395	1.01%
2019/06/27	0	0.00	3	115.50	116.00	-3	417	-0.72%
2019/06/26	3	115.50	0	0.00	115.00	3	432	0.69%
2019/06/19	0.2	114.50	0	0.00	114.50	0.2	451	0.04%
2019/05/10	1	116.00	0	0.00	115.00	1	402	0.25%
2019/05/08	0	0.00	1	118.50	118.50	-1	384	-0.26%
2019/05/07	0	0.00	2	117.50	118.00	-2	383	-0.52%
2019/04/29	1	114.50	0	0.00	115.00	1	370	0.27%
2019/04/03	3	114.83	0	0.00	115.00	3	330	0.91%
2019/04/01	1	115.00	0	0.00	115.50	1	320	0.31%
2019/03/28	0	0.00	1	112.50	112.00	-1	297	-0.34%
2019/03/27	2	110.50	0	0.00	111.00	2	295	0.68%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/01/18	1	99.10	0	0.00	98.50	1	311	0.32%
2019/01/04	0	0.00	1	91.00	92.00	-1	367	-0.27%
2018/12/24	0	0.00	1	90.90	91.20	-1	394	-0.25%
2018/12/13	1	92.50	0	0.00	92.50	1	389	0.26%
2018/12/07	1	88.40	0	0.00	88.70	1	371	0.27%
2018/12/06	0	0.00	1	89.80	87.50	-1	371	-0.27%
2018/11/22	0	0.00	1	88.70	87.90	-1	347	-0.29%
2018/11/12	0	0.00	1	89.40	89.60	-1	373	-0.27%
2018/11/08	0	0.00	1	86.70	88.50	-1	391	-0.26%
2018/11/02	1	85.40	1	86.10	85.20	0	396	0.00%
2018/11/01	1	85.00	0	0.00	85.20	1	391	0.26%
2018/10/23	1	85.10	0	0.00	83.70	1	383	0.26%
2018/10/22	1	81.90	0	0.00	84.00	1	380	0.26%
2018/10/19	0	0.00	2	85.00	83.50	-2	375	-0.53%
2018/10/17	1	89.40	0	0.00	88.00	1	374	0.27%
2018/10/16	1	90.00	0	0.00	88.30	1	368	0.27%
2018/10/09	1	98.40	0	0.00	98.40	1	341	0.29%
2018/09/28	0	0.00	1	103.00	102.00	-1	354	-0.28%
2018/09/04	0	0.00	1	103.50	103.50	-1	393	-0.25%
2018/08/31	0	0.00	1	103.00	103.00	-1	410	-0.24%
2018/08/24	0	0.00	1	100.50	100.50	-1	421	-0.24%
2018/08/22	1	99.80	0	0.00	99.80	1	445	0.22%
2018/08/21	1	97.70	0	0.00	99.50	1	444	0.23%
2018/08/20	1	97.60	0	0.00	97.40	1	437	0.23%
2018/08/15	1	100.00	0	0.00	100.50	1	417	0.24%
2018/08/14	0	0.00	2	103.50	104.00	-2	413	-0.48%
2018/08/13	2	104.25	0	0.00	104.00	2	417	0.48%
2018/08/10	1	107.00	0	0.00	107.00	1	411	0.24%
2018/08/07	2	108.25	0	0.00	107.50	2	440	0.45%
2018/08/06	1	110.00	0	0.00	110.00	1	465	0.21%
2018/08/02	0	0.00	1	112.50	111.50	-1	476	-0.21%
2018/07/25	1	113.00	0	0.00	112.50	1	483	0.21%
2018/07/24	2	118.50	0	0.00	118.50	2	473	0.42%
2018/07/09	1	113.50	0	0.00	113.50	1	493	0.20%
2018/06/15	0	0.00	1	122.00	121.50	-1	622	-0.16%
2018/06/06	0	0.00	1	121.50	121.50	-1	638	-0.16%
2018/05/31	1	122.50	0	0.00	123.00	1	646	0.15%
2018/03/08	0	0.00	10	115.00	114.50	-10	436	-2.29%
2018/02/07	10	109.00	0	0.00	109.00	10	602	1.66%
2018/01/17	0	0.00	10	117.00	118.00	-10	617	-1.62%