加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20495.52
  • 漲跌
    ▲375.01
  • 漲幅
    +1.86%
  • 金額(億)
    4,209

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－現股當沖

台股排行榜－名稱 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6506 雙邦 16.85 ▲0.05 +0.30% -0.30% 0.89%16.9 17 16.85 16.8370.006
6115 鎰勝 52.8 ▲0.40 +0.76% 0.96% 1.53%52.3 52.8 52 52.4790.042
6569 醫揚 165.5 ▼-2.00 -1.19% 0.30% 1.79%167 167 164 167.5310.051
6189 豐藝 86.2 ▼-1.70 -1.93% -1.26% 2.84%86.7 88.7 86.2 87.92,9772.566
5523 豐謙 30.8 ▼-0.15 -0.48% 0.82% 3.07%31.05 31.3 30.35 30.951630.050
2015 豐興 70.4 ▲0.20 +0.28% 2.62% 2.28%69.7 71.3 69.7 70.23310.233
3004 豐達科 112 ▼-2.00 -1.75% 4.67% 2.63%115 115 112 1146510.729
5288 豐祥-KY 194 ▲3.00 +1.57% 2.11% 1.57%191 194 191 191160.031
9910 豐泰 162 ▼-2.00 -1.22% 0.62% 1.52%164 164.5 162 1648331.349
2362 藍天 42.25 ▼-0.95 -2.20% 2.18% 3.36%43.4 43.6 42.15 43.22,3060.974
6823 濾能 75.5 ▲0.20 +0.27% -2.20% 0.27%75.3 75.5 75.3 75.350.004
3540 曜越 42.2 ▲0.45 +1.08% 2.18% 1.80%42.5 42.5 41.75 41.752780.117
4138 曜亞 116.5 ▼-0.50 -0.43% -0.43% 0.85%117 117 116 117580.068
2235 謚源 47.2 -- -- 0.53% 0.00%47.2 47.2 47.2 47.200.000
6485 點序 79.4 ▲1.00 +1.28% 0.76% 1.66%78.5 79.8 78.5 78.41830.145
3092 鴻碩 33.35 ▼-0.10 -0.30% -3.47% 1.35%33.45 33.55 33.1 33.451620.054
2354 鴻準 61.6 ▼-0.80 -1.28% -0.65% 2.56%62.5 63.2 61.6 62.410,0406.185
2317 鴻海 156 ▼-2.50 -1.58% 0.00% 3.15%159.5 161 156 158.572,211112.649
3021 鴻名 22.65 ▲0.20 +0.89% 0.89% 1.78%22.45 22.7 22.3 22.451380.031
1256 鮮活果汁-KY 216 -- -- 1.17% 1.85%218 220 216 21680.017
1591 駿吉-KY 61.8 ▲1.20 +1.98% -0.32% 3.80%61 63 60.7 60.62560.158
4168 醣聯 25.3 ▼-0.20 -0.78% -1.17% 2.75%25.6 26 25.3 25.52810.071
9960 邁達康 27.05 -- -- 0.37% 1.11%27.1 27.3 27 27.051020.028
6112 邁達特 57.1 ▲0.40 +0.71% 0.00% 1.06%56.7 57.3 56.7 56.74240.242
6821 聯寶 39.75 ▼-1.90 -4.56% -8.41% 4.80%41.65 41.65 39.65 41.651820.072
3550 聯穎 14.9 ▲0.05 +0.34% 0.00% 1.35%14.8 14.95 14.75 14.85470.007
4912 聯德控股-KY 130 ▼-2.00 -1.52% -0.38% 2.65%133 133 129.5 1323820.497
3308 聯德 26.35 ▲0.10 +0.38% 2.33% 1.14%26.45 26.45 26.15 26.25880.023
6288 聯嘉 31.95 ▲0.55 +1.75% 0.00% 2.87%32.15 32.65 31.75 31.42,4230.774
2303 聯電 50.7 ▲0.30 +0.60% 1.00% 1.79%50.4 51.1 50.2 50.449,56925.131
3014 聯陽 167 ▲1.50 +0.91% 3.09% 1.81%165.5 168.5 165.5 165.51,2192.036
3450 聯鈞 63.3 -- -- 4.11% 2.84%64 64.7 62.9 63.33,0001.899
3034 聯詠 618 ▼-7.00 -1.12% 2.83% 1.60%619 625 615 6253,62422.396
1231 聯華食 98 ▲0.30 +0.31% 0.51% 1.23%97.5 98.3 97.1 97.7810.079
1229 聯華 66.4 ▼-0.10 -0.15% 0.30% 0.60%66.3 66.5 66.1 66.54040.268
2454 聯發科 992 ▼-23.00 -2.27% -1.78% 3.74%1015 1030 992 10155,86058.131
3094 聯傑 31.15 ▼-0.05 -0.16% 0.16% 0.64%31.2 31.3 31.1 31.21460.045
2347 聯強 79.8 ▲0.80 +1.01% 0.76% 2.66%78.2 80 77.9 794,4203.527
6213 聯茂 109.5 -- -- -1.35% 4.11%110.5 112.5 108 109.55,4125.926
2431 聯昌 12.1 ▼-0.25 -2.02% -4.72% 2.83%12.4 12.4 12.05 12.353310.040
3081 聯亞 137 ▲9.50 +7.45% 1.48% 10.20%127.5 140 127 127.56,2508.563
2838 聯邦銀 15.4 ▼-0.05 -0.32% 1.65% 1.29%15.25 15.45 15.25 15.451,8670.288
1313 聯成 13.75 ▼-0.30 -2.14% 2.23% 2.14%14.05 14.05 13.75 14.051,9350.266
3576 聯合再生 12.1 ▼-0.15 -1.22% 0.41% 1.63%12.1 12.25 12.05 12.253,1190.377
4129 聯合 100 ▲0.80 +0.81% 6.27% 1.61%99.6 101 99.4 99.21,6621.662
2537 聯上發 17.4 ▼-0.65 -3.60% 7.74% 6.37%17.95 17.95 16.8 18.0527,5714.797
4113 聯上 47.4 ▼-0.25 -0.52% 8.10% 4.30%47.75 47.75 45.7 47.658990.426
3441 聯一光 38.85 ▼-0.20 -0.51% 5.14% 3.97%40 40.15 38.6 39.051,2640.491
5474 聰泰 126.5 ▲1.50 +1.20% 2.02% 4.80%125.5 130 124 1251610.204
1604 聲寶 29 ▼-0.20 -0.68% -0.68% 1.37%29.15 29.35 28.95 29.28850.257
< 上一頁...12345...下一頁 >36