聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20222.44
漲跌
▼174.16
漲幅
-0.85%
金額(億)
3,895
4327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：力旺, 雙鴻, 譜瑞-KY, 辛耘, 尼得科超眾, 世紀, 致新, 晶呈科技, 巨有科技, 衛司特, 世紀鋼, 凡甲, 永信建, 元太, 瑞儀

台股排行－現股當沖

台股排行榜－名稱顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8435	鉅邁	71.3	--	--	-2.33%	0.42%	71.3	71.5	71.2	71.3	30	0.021
8074	鉅橡	23	--	--	-2.54%	0.65%	23	23.05	22.9	23	96	0.022
2476	鉅祥	74.6	▲0.40	+0.54%	2.33%	1.75%	74.2	74.9	73.6	74.2	814	0.607
5529	鉅陞	33.55	▲0.40	+1.21%	-1.32%	2.26%	33.25	33.95	33.2	33.15	1,116	0.374
8928	鉅明	31.1	▲0.10	+0.32%	2.47%	0.81%	31	31.1	30.85	31	126	0.039
6177	達麗	64.3	▲1.00	+1.58%	19.07%	7.74%	65	68.5	63.6	63.3	37,551	24.145
3645	達邁	44.8	▲1.00	+2.28%	0.34%	3.42%	43.85	44.85	43.35	43.8	693	0.310
5234	達興材料	151.5	▼-1.50	-0.98%	-1.30%	2.94%	153	154.5	150	153	939	1.423
6523	達爾膚	175	▲0.50	+0.29%	0.29%	0.86%	174.5	175.5	174	174.5	55	0.096
6120	達運	17	--	--	0.89%	2.94%	17	17.2	16.7	17	5,879	0.999
1315	達新	71.4	▲0.10	+0.14%	0.71%	0.56%	71.3	71.4	71	71.3	19	0.014
6526	達發	690	▲9.00	+1.32%	5.50%	3.96%	675	696	669	681	1,404	9.688
4577	達航科技	19.35	▼-0.05	-0.26%	-0.26%	1.03%	19.5	19.5	19.3	19.4	18	0.003
2535	達欣工	57.9	▲0.10	+0.17%	3.58%	1.56%	58	58.4	57.5	57.8	1,045	0.605
6578	達邦蛋白	28.35	▲0.75	+2.72%	-3.57%	5.07%	27.7	28.5	27.1	27.6	1,118	0.317
8163	達方	63.8	▲0.50	+0.79%	3.74%	2.05%	63.3	64.2	62.9	63.3	1,541	0.983
2069	運錩	16.55	▲0.05	+0.30%	1.53%	0.61%	16.5	16.6	16.5	16.5	88	0.015
2913	農林	23.4	▲0.90	+4.00%	8.84%	8.44%	22.5	24.25	22.35	22.5	34,262	8.017
2471	資通	56.8	--	--	0.35%	2.46%	56.7	57.2	55.8	56.8	198	0.112
6205	詮欣	72.5	▲0.90	+1.26%	2.55%	2.23%	71.6	73	71.4	71.6	601	0.436
4960	誠美材	13.25	▼-0.10	-0.75%	6.85%	2.62%	13.5	13.55	13.2	13.35	2,809	0.372
2926	誠品生活	58.7	▼-0.70	-1.18%	-1.84%	1.35%	58.6	59.4	58.6	59.4	10	0.006
6195	詩肯	41.95	▲0.05	+0.12%	0.48%	0.60%	41.9	42.1	41.85	41.9	29	0.012
9941	裕融	148.5	▲0.50	+0.34%	0.34%	1.35%	148	149.5	147.5	148	625	0.928
2201	裕隆	70.5	▲1.80	+2.62%	4.60%	4.51%	69.2	71.7	68.6	68.7	8,749	6.168
8905	裕國	31.25	▲0.05	+0.16%	0.00%	0.48%	31.15	31.3	31.15	31.2	61	0.019
2606	裕民	54.3	▲0.10	+0.18%	0.56%	1.48%	54.6	55	54.2	54.2	2,531	1.374
1707	葡萄王	157	▲0.50	+0.32%	0.64%	1.28%	157	158	156	156.5	87	0.137
5536	聖暉*	205	▼-4.00	-1.91%	0.24%	1.44%	207	207.5	204.5	209	325	0.666
8299	群聯	701	▼-2.00	-0.28%	0.72%	3.13%	699	712	690	703	1,751	12.275
6412	群電	172.5	▼-1.00	-0.58%	4.23%	2.59%	172.5	172.5	168	173.5	560	0.966
3481	群創	13.65	▼-0.60	-4.21%	-1.09%	3.51%	14.05	14.05	13.55	14.25	129,417	17.665
6664	群翊	187.5	▲4.50	+2.46%	1.90%	4.92%	183	188	179	183	702	1.316
6005	群益證	25.8	▲0.90	+3.61%	8.18%	3.82%	24.9	25.8	24.85	24.9	19,086	4.924
00685L	群益臺灣加權正2	69.25	▼-1.15	-1.63%	4.37%	1.07%	69.35	69.65	68.9	70.4	168	0.116
00686R	群益臺灣加權反1	2.63	▲0.02	+0.77%	-2.23%	0.38%	2.63	2.64	2.63	2.61	485	0.013
00714	群益道瓊美國地產	18.65	▼-0.25	-1.32%	-0.90%	0.21%	18.63	18.65	18.61	18.9	281	0.052
6024	群益期	56.4	▲0.70	+1.26%	3.68%	1.62%	55.7	56.5	55.6	55.7	689	0.389
00643	群益深証中小	11.9	▲0.11	+0.93%	4.57%	1.36%	11.77	11.9	11.74	11.79	547	0.065
00678	群益那斯達克生技	27.63	▲0.44	+1.62%	2.56%	0.37%	27.7	27.73	27.63	27.19	285	0.079
00722B	群益投資級電信債	37.75	▼-0.04	-0.11%	0.83%	0.32%	37.66	37.76	37.64	37.79	6,085	2.297
00723B	群益投資級科技債	33.07	▼-0.12	-0.36%	0.43%	0.21%	33	33.07	33	33.19	181	0.060
00724B	群益投資級金融債	34.2	▲0.05	+0.15%	0.83%	0.23%	34.17	34.2	34.12	34.15	11,864	4.057
00755B	群益投資級公用債	33.94	▼-0.08	-0.24%	0.41%	0.12%	33.92	33.96	33.92	34.02	136	0.046
00756B	群益投等新興公債	32.52	▲0.01	+0.03%	0.34%	0.22%	32.51	32.52	32.45	32.51	162	0.053
00919	群益台灣精選高息	24.57	▼-0.15	-0.61%	1.19%	0.69%	24.7	24.7	24.53	24.72	52,536	12.908
00923	群益台ESG低碳50	19.44	▼-0.19	-0.97%	2.21%	0.92%	19.55	19.55	19.37	19.63	5,575	1.084
00927	群益半導體收益	18.37	▼-0.08	-0.43%	1.89%	1.14%	18.29	18.41	18.2	18.45	4,727	0.868
00937B	群益ESG投等債20+	15.56	▼-0.04	-0.26%	0.26%	0.26%	15.59	15.6	15.56	15.6	98,954	15.397
00792B	群益A級公司債	33.24	▼-0.10	-0.30%	0.42%	0.30%	33.14	33.24	33.14	33.34	104	0.035