加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21147.21
  • 漲跌
    ▲161.36
  • 漲幅
    +0.77%
  • 金額(億)
    4,901

  • 4336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：世芯-KY, 緯穎, 旭隼, 創意, M31, 材料-KY, 保瑞, 玉晶光, 綠界科技, 台光電, 鈺太, 勤誠, 碩天, 昱展新藥, 采鈺

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...7891011...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6183 關貿 73.7 ▲0.40 +0.55% 0.41% 0.82%73.2 73.8 73.2 73.3220.016
6257 矽格 77.4 ▲0.40 +0.52% 0.39% 1.30%77.5 77.8 76.8 775,2414.057
5471 松翰 50.9 ▲0.40 +0.79% -0.78% 1.58%50.7 51.3 50.5 50.51960.100
4935 茂林-KY 64.4 ▲0.40 +0.63% -2.13% 2.34%64.5 65.5 64 643020.194
6477 安集 37.1 ▲0.40 +1.09% 1.50% 2.72%37.35 37.8 36.8 36.75200.193
6514 芮特-KY 53 ▲0.40 +0.76% 0.76% 0.76%52.6 53 52.6 52.6460.024
6895 宏碩系統 96.4 ▲0.40 +0.42% -2.33% 1.04%96.5 97 96 96330.032
8905 裕國 31.6 ▲0.40 +1.28% 0.64% 1.12%31.35 31.6 31.25 31.2680.021
8908 欣雄 55.5 ▲0.40 +0.73% 0.54% 1.81%55.1 56 55 55.1500.028
9927 泰銘 79.6 ▲0.40 +0.51% -2.69% 2.02%79.4 80.8 79.2 79.25940.473
9918 欣天然 41.95 ▲0.40 +0.96% 1.70% 1.20%41.75 42.25 41.75 41.25260.011
3685 元創精密 19.2 ▲0.40 +2.13% 4.63% 3.19%18.85 19.45 18.85 18.81170.022
3605 宏致 41.5 ▲0.40 +0.97% 4.40% 3.28%41.6 41.9 40.55 41.12,0780.862
3373 熱映 24.1 ▲0.40 +1.69% 2.77% 3.38%24 24.7 23.9 23.71160.028
4104 佳醫 90.9 ▲0.40 +0.44% -1.09% 0.77%90.5 91.2 90.5 90.5980.089
3002 歐格 15.2 ▲0.40 +2.70% 5.19% 3.04%14.9 15.3 14.85 14.83580.054
2885 元大金 31.85 ▲0.40 +1.27% 0.63% 1.91%31.8 32.4 31.8 31.4521,7686.933
2851 中再保 28.45 ▲0.40 +1.43% 1.07% 2.32%28.25 28.8 28.15 28.053,9661.128
2704 國賓 69.1 ▲0.40 +0.58% -10.49% 1.31%68.9 69.8 68.9 68.77520.520
2441 超豐 62.3 ▲0.40 +0.65% -0.32% 1.13%62 62.6 61.9 61.96690.417
2481 強茂 56.8 ▲0.40 +0.71% 2.90% 1.24%56.9 57.2 56.5 56.45880.334
2534 宏盛 24.9 ▲0.40 +1.63% -7.95% 2.86%24.8 25.3 24.6 24.52,7730.690
1595 川寶 35.7 ▲0.40 +1.13% 0.14% 0.85%35.5 35.8 35.5 35.3190.007
1597 直得 66 ▲0.40 +0.61% 2.01% 1.37%66 66.8 65.9 65.62390.158
2316 楠梓電 44.65 ▲0.40 +0.90% 1.82% 3.50%44.15 45.7 44.15 44.252,8121.256
2409 友達 18.15 ▲0.40 +2.25% 3.71% 3.66%17.95 18.45 17.8 17.7559,62210.821
2031 新光鋼 61.4 ▲0.40 +0.66% 2.50% 1.97%61.6 62.2 61 611,8111.112
1233 天仁 34 ▲0.40 +1.19% 0.74% 0.30%33.9 34 33.9 33.640.001
1310 台苯 14 ▲0.40 +2.94% 6.87% 3.68%13.75 14.25 13.75 13.64,2940.601
00662 富邦NASDAQ 76 ▲0.40 +0.53% 0.93% 0.46%76 76.3 75.95 75.62,4021.826
00692 富邦公司治理 39.86 ▲0.39 +0.99% 3.34% 1.55%39.64 40.22 39.61 39.478,2403.284
00640L 富邦日本正2 57 ▲0.35 +0.62% 0.97% 0.88%57.3 57.5 57 56.657970.454
00762 元大全球AI 59.2 ▲0.35 +0.59% 0.85% 0.51%59.25 59.5 59.2 58.852870.170
1321 大洋 40.05 ▲0.35 +0.88% 1.91% 2.90%40 40.9 39.75 39.76030.242
2024 志聯 21.75 ▲0.35 +1.64% 2.59% 2.34%21.4 21.9 21.4 21.4390.008
1617 榮星 23.9 ▲0.35 +1.49% -0.62% 6.37%23.6 25.1 23.6 23.552,0440.489
1789 神隆 27.85 ▲0.35 +1.27% 0.91% 1.27%27.6 27.9 27.55 27.57250.202
2498 宏達電 42.6 ▲0.35 +0.83% 2.40% 2.13%42.6 43.15 42.25 42.254,0721.735
2509 全坤建 23.2 ▲0.35 +1.53% -0.43% 2.84%23.15 23.7 23.05 22.851,0890.253
2630 亞航 43.7 ▲0.35 +0.81% 6.85% 5.42%43.5 44.5 42.15 43.3517,3297.573
2852 第一保 25.3 ▲0.35 +1.40% 1.81% 3.01%24.85 25.55 24.8 24.951,6840.426
2886 兆豐金 40.85 ▲0.35 +0.86% 0.49% 1.23%40.75 41.1 40.6 40.516,4726.729
3290 東浦 26.7 ▲0.35 +1.33% 1.91% 1.14%26.4 26.7 26.4 26.356400.171
3576 聯合再生 11.6 ▲0.35 +3.11% 1.75% 4.00%11.55 11.95 11.5 11.2511,7411.362
3663 鑫科 43.6 ▲0.35 +0.81% 2.95% 2.66%43.55 44.05 42.9 43.253270.143
9955 佳龍 29.9 ▲0.35 +1.18% 1.70% 2.03%29.9 30.3 29.7 29.551,1210.335
8222 寶一 45.75 ▲0.35 +0.77% 3.62% 2.97%45.6 46.35 45 45.41,3010.595
5353 台林 33.4 ▲0.35 +1.06% 2.30% 2.12%33.2 33.9 33.2 33.05910.030
6265 方土昶 12.5 ▲0.35 +2.88% 5.04% 4.12%12.3 12.75 12.25 12.151,8290.229
6190 萬泰科 36.85 ▲0.35 +0.96% 0.55% 1.37%36.85 37.15 36.65 36.51,2890.475
6174 安碁 22.1 ▲0.35 +1.61% 1.84% 1.15%21.9 22.15 21.9 21.75340.008
5876 上海商銀 46.25 ▲0.35 +0.76% -0.22% 2.61%45.9 47.1 45.9 45.98,8884.111
1< 上一頁...7891011...下一頁 >36