加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20495.52
  • 漲跌
    ▲375.01
  • 漲幅
    +1.86%
  • 金額(億)
    4,209

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...56789...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00763U 期街口道瓊銅 28.73 ▲0.47 +1.66% 3.87% 0.71%28.7 28.85 28.65 28.266260.180
1203 味王 49.95 ▲0.45 +0.91% 1.83% 1.01%49.5 50 49.5 49.5110.005
00893 國泰智能電動車 20.7 ▲0.45 +2.22% 5.88% 0.35%20.7 20.77 20.7 20.258,5471.769
1446 宏和 39.8 ▲0.45 +1.14% 14.37% 3.68%40.05 40.5 39.05 39.351,5850.631
3537 堡達 41.8 ▲0.45 +1.09% 0.84% 0.97%41.4 41.8 41.4 41.351830.076
3540 曜越 42.2 ▲0.45 +1.08% 2.18% 1.80%42.5 42.5 41.75 41.752780.117
4764 雙鍵 34.45 ▲0.45 +1.32% 0.29% 2.94%33.45 34.45 33.45 34330.011
4923 力士 47.3 ▲0.45 +0.96% 1.72% 1.28%46.95 47.4 46.8 46.85460.022
4545 銘鈺 31.9 ▲0.45 +1.43% 0.16% 2.70%31.45 32.3 31.45 31.45340.011
2939 凱羿-KY 26.45 ▲0.45 +1.73% -0.19% 3.85%25.6 26.45 25.45 26950.025
6609 瀧澤科 35.05 ▲0.45 +1.30% 1.30% 1.88%34.75 35.15 34.5 34.6700.025
5489 彩富 38.4 ▲0.45 +1.19% 0.66% 2.11%37.7 38.45 37.65 37.95210.008
6175 立敦 37.35 ▲0.45 +1.22% 3.03% 1.63%36.95 37.45 36.85 36.93900.146
6112 邁達特 57.1 ▲0.40 +0.71% 0.00% 1.06%56.7 57.3 56.7 56.74240.242
6115 鎰勝 52.8 ▲0.40 +0.76% 0.96% 1.53%52.3 52.8 52 52.4790.042
6024 群益期 55.7 ▲0.40 +0.72% 2.20% 1.27%55.3 55.9 55.2 55.33730.208
6261 久元 74.8 ▲0.40 +0.54% 1.22% 1.08%75 75 74.2 74.43190.239
6221 晉泰 82.7 ▲0.40 +0.49% 0.24% 0.36%82.4 82.7 82.4 82.3100.008
5443 均豪 57.1 ▲0.40 +0.71% 1.24% 2.29%56.9 57.6 56.3 56.73,1331.789
5243 乙盛-KY 56 ▲0.40 +0.72% -0.53% 3.24%56.9 57.8 56 55.61,5420.864
4974 亞泰 72.1 ▲0.40 +0.56% 4.04% 0.84%72 72.2 71.6 71.72470.178
6672 騰輝電子-KY 83.8 ▲0.40 +0.48% 0.36% 0.96%83.5 84.3 83.5 83.41050.088
6741 91APP*-KY 88.7 ▲0.40 +0.45% 4.11% 1.81%88.4 89.8 88.2 88.3810.072
6504 南六 70.5 ▲0.40 +0.57% 1.73% 1.14%70.1 70.8 70 70.1340.024
6548 長科* 40.6 ▲0.40 +1.00% 0.25% 2.61%40.8 41.35 40.3 40.22,9151.183
8112 至上 88.2 ▲0.40 +0.46% 3.64% 2.73%88 89.5 87.1 87.89,7578.606
9937 全國 67.4 ▲0.40 +0.60% 2.59% 0.60%67.4 67.4 67 67390.026
8938 明安 75.1 ▲0.40 +0.54% -0.13% 1.61%75.3 75.3 74.1 74.71,2160.913
3051 力特 36.7 ▲0.40 +1.10% -0.54% 1.93%36.65 36.9 36.2 36.37670.281
2704 國賓 69.1 ▲0.40 +0.58% -0.14% 2.77%69.1 69.4 67.5 68.76720.464
2617 台航 37.2 ▲0.40 +1.09% 5.53% 2.85%37.4 37.85 36.8 36.85,6302.094
2809 京城銀 56.1 ▲0.40 +0.72% -0.18% 1.44%56 56.5 55.7 55.74,1932.352
2481 強茂 56.7 ▲0.40 +0.71% 2.16% 3.91%57.9 58.9 56.7 56.32,3991.360
2493 揚博 98.9 ▲0.40 +0.41% 2.28% 1.62%99.3 99.3 97.7 98.51530.151
2420 新巨 54.1 ▲0.40 +0.74% 0.19% 1.68%53.6 54.4 53.5 53.71510.082
4174 浩鼎 61.5 ▲0.40 +0.65% 4.24% 1.64%61.2 62.2 61.2 61.12790.172
3543 州巧 24.25 ▲0.40 +1.68% 4.30% 3.35%23.85 24.6 23.8 23.853080.075
3535 晶彩科 23.1 ▲0.40 +1.76% -1.28% 3.96%22.8 23.5 22.6 22.71,0230.236
3339 泰谷 38 ▲0.40 +1.06% 2.84% 3.46%37.65 38.3 37 37.61,0920.415
3354 律勝 23 ▲0.40 +1.77% 0.00% 4.42%23.15 23.55 22.55 22.63430.079
3591 艾笛森 24 ▲0.40 +1.69% 2.13% 2.33%23.75 24.05 23.5 23.62700.065
1466 聚隆 13.2 ▲0.40 +3.13% 7.76% 3.91%12.8 13.3 12.8 12.82460.032
1726 永記 79 ▲0.40 +0.51% 0.64% 0.89%78.3 79 78.3 78.6120.009
2241 艾姆勒 46.65 ▲0.40 +0.86% 10.55% 7.14%46.25 48.1 44.8 46.256,8573.199
2342 茂矽 30.9 ▲0.40 +1.31% 3.34% 2.62%30.7 31.4 30.6 30.54230.131
1235 興泰 82.7 ▲0.40 +0.49% 0.36% 1.09%82.8 82.8 81.9 82.340.003
1< 上一頁...56789...下一頁 >36