加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20594.78
  • 漲跌
    ▲71.47
  • 漲幅
    +0.35%
  • 金額(億)
    3,108

  • 4329人加入追蹤

    立即追蹤

  • 本地時間:12:30

     
熱門股票：華碩, 旺矽, 辛耘, 京鼎, 技嘉, 雍智科技, 崇越, 萬潤, 阜爾運通, 美利達, 鼎基, 立積, 順藥, 八方雲集, 愛山林

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
1< 上一頁...45678...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6257 矽格 78 ▲0.90 +1.17% 7.00% 2.33%78.2 79.1 77.3 77.16,5205.086
2330 台積電 795 ▲9.00 +1.15% 0.00% 0.76%797 798 792 78620,145160.153
2382 廣達 265 ▲3.00 +1.15% 1.34% 2.29%265 266.5 260.5 26215,54441.192
00875 國泰網路資安 31.99 ▲0.36 +1.14% -1.33% 0.22%32 32 31.93 31.631820.058
00916 國泰全球品牌50 21.5 ▲0.24 +1.13% 1.51% 0.89%21.32 21.51 21.32 21.265970.128
1513 中興電 179.5 ▲2.00 +1.13% -3.49% 2.54%178 180 175.5 177.510,65819.131
4807 日成-KY 18 ▲0.20 +1.12% 4.05% 1.97%17.95 18 17.65 17.8130.002
4127 天良 40.7 ▲0.45 +1.12% 10.75% 4.10%39.75 40.85 39.2 40.252,2790.928
00737 國泰AI+Robo 30.78 ▲0.34 +1.12% 1.32% 0.36%30.67 30.78 30.67 30.44620.019
00858 永豐美國500大 31.2 ▲0.34 +1.10% 0.45% 0.49%31.11 31.2 31.05 30.863520.110
6190 萬泰科 36.9 ▲0.40 +1.10% -3.78% 2.60%37.5 37.65 36.7 36.51,4650.541
5452 佶優 23.15 ▲0.25 +1.09% -0.22% 1.53%22.95 23.25 22.9 22.93880.090
8086 宏捷科 139 ▲1.50 +1.09% 1.46% 3.27%138.5 141 136.5 137.51,9252.676
2066 世德 139 ▲1.50 +1.09% -5.44% 4.73%139 141.5 135 137.55800.806
00902 中信電池及儲能 10.21 ▲0.11 +1.09% 1.79% 0.79%10.18 10.24 10.16 10.14,2010.429
6823 濾能 74.4 ▲0.80 +1.09% -1.20% 1.22%73.6 74.4 73.5 73.640.003
1225 福懋油 65.5 ▲0.70 +1.08% 9.17% 1.54%65 66 65 64.8540.035
4995 晶達 57.3 ▲0.60 +1.06% 0.00% 3.00%56.7 57.8 56.1 56.71520.087
8938 明安 76.9 ▲0.80 +1.05% 2.95% 1.45%76.1 77.2 76.1 76.14470.344
5202 力新 19.25 ▲0.20 +1.05% -3.99% 3.94%19.25 19.6 18.85 19.054930.095
2402 毅嘉 33.8 ▲0.35 +1.05% 4.32% 2.09%33.9 34.05 33.35 33.452,4460.827
5289 宜鼎 292 ▲3.00 +1.04% -0.68% 2.25%293 294.5 288 2892580.753
6180 橘子 78.7 ▲0.80 +1.03% 3.83% 2.57%78.9 79.7 77.7 77.91,4051.106
8464 億豐 346 ▲3.50 +1.02% -8.47% 2.19%344 349.5 342 342.55581.931
3680 家登 396.5 ▲4.00 +1.02% -7.03% 3.44%397.5 401.5 388 392.51,1004.362
5543 桓鼎-KY 49.8 ▲0.50 +1.01% 2.05% 2.23%49.3 50.4 49.3 49.31490.074
00662 富邦NASDAQ 75.15 ▲0.75 +1.01% 0.94% 0.47%75 75.35 75 74.42,8382.133
00898 國泰基因免疫革命 7.04 ▲0.07 +1.00% 4.30% 0.86%7.01 7.04 6.98 6.977120.050
00853B 統一美債10年Aa-A 29.3 ▲0.29 +1.00% 1.88% 0.59%29.13 29.3 29.13 29.011,2800.375
3122 笙泉 40.55 ▲0.40 +1.00% -1.10% 4.61%40.3 41.25 39.4 40.152870.116
3044 健鼎 203.5 ▲2.00 +0.99% 3.04% 1.74%204 204 200.5 201.51,7773.616
3693 營邦 305.5 ▲3.00 +0.99% -3.78% 2.31%303.5 309 302 302.51530.467
00884B 中信低碳新興債 30.66 ▲0.30 +0.99% 2.17% 0.13%30.62 30.66 30.62 30.363120.096
00882 中信中國高股息 11.27 ▲0.11 +0.99% 3.02% 1.43%11.16 11.32 11.16 11.1626,5812.996
2250 IKKA-KY 102.5 ▲1.00 +0.99% -0.49% 1.48%101.5 103 101.5 101.5640.066
5493 三聯 102.5 ▲1.00 +0.99% -8.48% 5.42%102 104 98.5 101.57820.802
00876 元大全球5G 37.93 ▲0.37 +0.99% 1.36% 0.45%37.88 37.94 37.77 37.565370.204
00942B 台新美A公司債20+ 15.38 ▲0.15 +0.98% 1.99% 0.53%15.3 15.38 15.3 15.2313,8812.135
00688L 國泰20年美債正2 8.22 ▲0.08 +0.98% 4.45% 0.61%8.19 8.23 8.18 8.1414,0221.153
3702 大聯大 92.7 ▲0.90 +0.98% 7.04% 1.42%92.4 92.8 91.5 91.83,6703.402
00680L 元大美債20正2 8.27 ▲0.08 +0.98% 4.55% 0.73%8.23 8.28 8.22 8.1923,6011.952
00789B 復華公司債A3 51.8 ▲0.50 +0.97% 1.77% 0.39%51.6 51.8 51.6 51.31080.056
6417 韋僑 104 ▲1.00 +0.97% 2.46% 2.43%103 104.5 102 1031690.176
2454 聯發科 1045 ▲10.00 +0.97% 2.96% 1.93%1050 1055 1035 10352,08521.788
5312 寶島科 105 ▲1.00 +0.96% 1.94% 1.44%103.5 105 103.5 104670.070
1587 吉茂 73.5 ▲0.70 +0.96% 17.04% 8.38%73.5 76.8 70.7 72.821,70515.953
8928 鉅明 31.55 ▲0.30 +0.96% 2.27% 1.12%31.35 31.6 31.25 31.25400.013
9921 巨大 211 ▲2.00 +0.96% -7.46% 2.15%210 212 207.5 2098321.756
00708L 期元大S&P黃金正2 33.78 ▲0.32 +0.96% -1.20% 0.84%33.95 33.95 33.67 33.461,2370.418
8367 建新國際 47.55 ▲0.45 +0.96% -0.94% 1.59%47.05 47.8 47.05 47.1710.034
1< 上一頁...45678...下一頁 >36