聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20396.60
漲跌
▼98.92
漲幅
-0.48%
金額(億)
3,585
4327人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6230	尼得科超眾	324.5	▲29.50	+10.00%	29.03%	9.15%	302.5	324.5	297.5	295	7,718	25.045
3466	德晉	42.45	▲3.85	+9.97%	-2.08%	8.42%	39.2	42.45	39.2	38.6	8,468	3.595
3715	定穎投控	68.4	▲6.20	+9.97%	8.06%	8.20%	63.5	68.4	63.3	62.2	34,209	23.399
6113	亞矽	34.2	▲3.10	+9.97%	17.12%	9.65%	32	34.2	31.2	31.1	4,897	1.675
4739	康普	65.2	▲5.90	+9.95%	9.40%	7.93%	60.9	65.2	60.5	59.3	1,805	1.177
2316	楠梓電	49.2	▲4.45	+9.94%	10.81%	11.06%	44.65	49.2	44.25	44.75	20,662	10.166
8064	東捷	36.5	▲3.30	+9.94%	22.48%	3.61%	36	36.5	35.3	33.2	6,243	2.279
5508	永信建	205	▲18.50	+9.92%	25.38%	8.58%	192	205	189	186.5	11,382	23.333
4721	美琪瑪	76.5	▲6.90	+9.91%	10.87%	8.48%	70.6	76.5	70.6	69.6	1,049	0.802
8996	高力	433	▲39.00	+9.90%	19.78%	9.14%	400	433	397	394	22,501	97.429
3287	廣寰科	55.6	▲5.00	+9.88%	35.94%	4.74%	54.8	55.6	53.2	50.6	2,929	1.629
2497	怡利電	55.6	▲5.00	+9.88%	8.59%	6.52%	52.4	55.6	52.3	50.6	1,613	0.897
6442	光聖	145	▲13.00	+9.85%	12.40%	11.74%	132.5	145	129.5	132	7,595	11.013
1533	車王電	50.2	▲4.50	+9.85%	10.45%	8.75%	46.35	50.2	46.2	45.7	1,074	0.539
8906	花王	25.75	▲2.30	+9.81%	35.88%	10.87%	23.2	25.75	23.2	23.45	2,674	0.689
3147	大綜	152	▲13.50	+9.75%	8.57%	8.30%	142.5	152	140.5	138.5	5,003	7.605
6415	矽力*-KY	436.5	▲38.50	+9.67%	15.48%	10.18%	400.5	436.5	396	398	8,994	39.259
4915	致伸	97	▲7.90	+8.87%	10.60%	6.62%	92.1	98	92.1	89.1	21,333	20.693
6805	富世達	791	▲64.00	+8.80%	7.91%	10.45%	734	798	722	727	2,757	21.808
3691	碩禾	158	▲12.50	+8.59%	7.85%	10.65%	146	160	144.5	145.5	2,793	4.413
2401	凌陽	31.05	▲2.45	+8.57%	9.72%	9.62%	29.2	31.2	28.45	28.6	23,266	7.224
4760	勤凱	115.5	▲8.50	+7.94%	25.27%	11.21%	110	117.5	105.5	107	2,190	2.529
3050	鈺德	22.5	▲1.65	+7.91%	6.64%	9.59%	20.85	22.5	20.5	20.85	2,189	0.493
4526	東台	24.7	▲1.80	+7.86%	2.92%	8.73%	23.15	25.15	23.15	22.9	28,514	7.043
6235	華孚	95	▲6.80	+7.71%	8.57%	5.78%	91.5	96.5	91.4	88.2	15,353	14.585
3081	聯亞	137	▲9.50	+7.45%	1.48%	10.20%	127.5	140	127	127.5	6,250	8.563
8401	白紗科	27	▲1.85	+7.36%	5.26%	9.74%	25.2	27.65	25.2	25.15	3,699	0.999
6187	萬潤	248.5	▲17.00	+7.34%	2.26%	9.29%	234	253	231.5	231.5	5,489	13.640
1445	大宇	24.3	▲1.65	+7.28%	9.46%	9.49%	22.8	24.9	22.75	22.65	5,854	1.423
2423	固緯	47.55	▲3.10	+6.97%	13.48%	7.42%	45.2	48.5	45.2	44.45	2,926	1.391
8084	巨虹	84.7	▲5.40	+6.81%	8.59%	5.04%	83.8	84.7	80.7	79.3	590	0.500
6177	達麗	63.3	▲4.00	+6.75%	26.60%	14.84%	58.8	65.2	56.4	59.3	36,272	22.960
3207	耀勝	160	▲10.00	+6.67%	14.29%	7.00%	152	160	149.5	150	3,388	5.421
2739	寒舍	66.6	▲3.80	+6.05%	17.67%	9.55%	63.1	67	61	62.8	6,256	4.166
2465	麗臺	131.5	▲7.50	+6.05%	4.37%	6.85%	127.5	133	124.5	124	6,656	8.753
3312	弘憶股	46.25	▲2.30	+5.23%	11.04%	9.33%	44.95	46.8	42.7	43.95	15,160	7.012
5371	中光電	103	▲5.00	+5.10%	8.76%	11.02%	96	105	94.2	98	26,903	27.710
3465	進泰電子	68	▲3.30	+5.10%	4.78%	3.40%	65.8	68	65.8	64.7	17	0.012
6278	台表科	119.5	▲5.50	+4.82%	5.29%	4.82%	118	121	115.5	114	14,798	17.684
6558	興能高	24.05	▲1.10	+4.79%	5.71%	6.54%	22.85	24.3	22.8	22.95	377	0.091
6552	易華電	49.5	▲2.20	+4.65%	33.42%	9.20%	49.25	51.5	47.15	47.3	10,935	5.413
3017	奇鋐	654	▲28.00	+4.47%	3.15%	3.35%	645	662	641	626	18,630	121.840
3211	順達	97.2	▲4.00	+4.29%	10.20%	5.15%	94.7	99.5	94.7	93.2	7,194	6.993
3479	安勤	122.5	▲5.00	+4.26%	6.06%	4.26%	118	123	118	117.5	1,465	1.795
2230	泰茂	173	▲7.00	+4.22%	8.81%	4.82%	166	173	165	166	1,154	1.996
3296	勝德	24.85	▲1.00	+4.19%	-0.80%	6.71%	23.85	25	23.4	23.85	1,073	0.267
3036	文曄	150	▲6.00	+4.17%	-0.33%	7.29%	145	153	142.5	144	9,377	14.066
5907	大洋-KY	9.3	▲0.37	+4.14%	8.39%	4.37%	8.92	9.3	8.91	8.93	399	0.037
5236	凌陽創新	151	▲6.00	+4.14%	5.59%	4.83%	148	154.5	147.5	145	813	1.228