聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21258.47
漲跌
▼45.79
漲幅
-0.21%
金額(億)
4,165
4337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：弘塑, 材料-KY, 保瑞, 綠界科技, 台光電, 藥華藥, 金麗科, 技嘉, 尼得科超眾, 勤誠, 美時, 廣達, 碩天, 昱展新藥, 崇越

台股排行－現股當沖

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
4541	晟田	30.9	▲0.30	+0.98%	2.32%	2.94%	30.6	31.3	30.4	30.6	207	0.064
1447	力鵬	9.3	▲0.09	+0.98%	7.51%	2.28%	9.25	9.33	9.12	9.21	4,733	0.440
3218	大學光	259.5	▲2.50	+0.97%	-1.52%	1.56%	257.5	261.5	257.5	257	279	0.724
00703	台新MSCI中國	16.66	▲0.16	+0.97%	2.21%	1.33%	16.58	16.8	16.58	16.5	57	0.009
6689	伊雲谷	93.8	▲0.90	+0.97%	3.76%	1.61%	92.9	94.4	92.9	92.9	231	0.217
2038	海光	20.9	▲0.20	+0.97%	4.50%	1.69%	21	21.25	20.9	20.7	1,159	0.242
3624	光頡	52.5	▲0.50	+0.96%	0.96%	1.35%	52.2	52.6	51.9	52	409	0.215
8027	鈦昇	94.9	▲0.90	+0.96%	3.15%	2.34%	94	95.1	92.9	94	911	0.865
4171	瑞基	31.75	▲0.30	+0.95%	0.32%	2.54%	31.55	32.2	31.4	31.45	180	0.057
2530	華建	47.75	▲0.45	+0.95%	-1.75%	1.37%	47.3	47.95	47.3	47.3	623	0.297
6190	萬泰科	37.25	▲0.35	+0.95%	2.05%	1.22%	37	37.35	36.9	36.9	1,136	0.423
2881	富邦金	74.6	▲0.70	+0.95%	4.34%	1.35%	74.2	75	74	73.9	23,449	17.493
2356	英業達	53.5	▲0.50	+0.94%	-5.81%	1.70%	53	53.9	53	53	35,721	19.111
1536	和大	53.5	▲0.50	+0.94%	1.33%	1.89%	53	54	53	53	734	0.393
3236	千如	21.4	▲0.20	+0.94%	-0.70%	1.42%	21.15	21.45	21.15	21.2	114	0.024
4175	杏一	75.2	▲0.70	+0.94%	0.80%	1.07%	74.5	75.3	74.5	74.5	15	0.011
5489	彩富	37.6	▲0.35	+0.94%	-2.21%	1.48%	37.5	37.7	37.15	37.25	42	0.016
3419	譁裕	16.2	▲0.15	+0.93%	-0.92%	1.25%	16.1	16.25	16.05	16.05	335	0.054
2596	綠意	37.8	▲0.35	+0.93%	-1.05%	1.87%	37.45	38.1	37.4	37.45	135	0.051
2451	創見	109	▲1.00	+0.93%	7.39%	2.78%	108	109	106	108	2,059	2.244
4147	中裕	87.7	▲0.80	+0.92%	1.39%	1.96%	87	88.6	86.9	86.9	808	0.709
1304	台聚	16.45	▲0.15	+0.92%	1.86%	1.53%	16.3	16.55	16.3	16.3	2,467	0.406
8215	明基材	32.9	▲0.30	+0.92%	1.39%	1.38%	32.6	33	32.55	32.6	579	0.190
5222	全訊	165	▲1.50	+0.92%	1.23%	1.22%	163	165	163	163.5	182	0.300
4939	亞電	22.1	▲0.20	+0.91%	1.38%	0.91%	22	22.15	21.95	21.9	211	0.047
6664	群翊	221.5	▲2.00	+0.91%	8.31%	6.38%	218	228.5	214.5	219.5	1,150	2.547
2070	精湛	33.3	▲0.30	+0.91%	-1.91%	3.18%	33	34.05	33	33	128	0.043
6292	迅德	78.3	▲0.70	+0.90%	2.49%	1.55%	77.6	78.5	77.3	77.6	241	0.189
1701	中化	22.4	▲0.20	+0.90%	0.45%	0.90%	22.25	22.45	22.25	22.2	484	0.108
1101	台泥	33.9	▲0.30	+0.89%	0.59%	1.04%	33.8	33.95	33.6	33.6	23,108	7.834
1513	中興電	170.5	▲1.50	+0.89%	1.79%	1.48%	169.5	170.5	168	169	5,472	9.330
2421	建準	114	▲1.00	+0.88%	1.79%	2.65%	113.5	115	112	113	4,082	4.653
6418	詠昇	22.9	▲0.20	+0.88%	-1.08%	1.32%	22.9	23.1	22.8	22.7	54	0.012
8074	鉅橡	23	▲0.20	+0.88%	0.66%	1.75%	23.25	23.25	22.85	22.8	222	0.051
1473	台南	40.3	▲0.35	+0.88%	2.54%	2.75%	40	41	39.9	39.95	1,105	0.445
1417	嘉裕	11.55	▲0.10	+0.87%	1.32%	1.31%	11.5	11.6	11.45	11.45	314	0.036
2388	威盛	115.5	▲1.00	+0.87%	3.13%	2.18%	114.5	116	113.5	114.5	2,120	2.449
6752	叡揚	115.5	▲1.00	+0.87%	0.43%	1.31%	114.5	116	114.5	114.5	69	0.080
00700	富邦恒生國企	13.86	▲0.12	+0.87%	2.06%	1.46%	13.79	13.99	13.79	13.74	870	0.121
6186	新潤	92.5	▲0.80	+0.87%	-1.49%	2.51%	91.6	92.9	90.6	91.7	740	0.685
2645	長榮航太	116	▲1.00	+0.87%	4.04%	1.74%	116.5	116.5	114.5	115	2,082	2.415
1210	大成	58.1	▲0.50	+0.87%	0.00%	0.69%	58.1	58.1	57.7	57.6	819	0.476
3221	台嘉碩	29.15	▲0.25	+0.87%	2.82%	1.90%	28.9	29.35	28.8	28.9	1,372	0.400
5013	強新	35.1	▲0.30	+0.86%	0.00%	0.00%	35.1	35.1	35.1	34.8	1	0.000
5525	順天	35.3	▲0.30	+0.86%	-3.55%	3.14%	35.5	35.8	34.7	35	374	0.132
3543	州巧	23.55	▲0.20	+0.86%	0.64%	1.07%	23.4	23.65	23.4	23.35	127	0.030
2007	燁興	11.8	▲0.10	+0.85%	4.89%	2.14%	11.7	11.95	11.7	11.7	1,086	0.128
8034	榮群	24	▲0.20	+0.84%	0.21%	1.47%	24	24.15	23.8	23.8	393	0.094
6841	長佳智能	84.1	▲0.70	+0.84%	0.12%	1.32%	83.5	84.6	83.5	83.4	250	0.210
00681R	元大美債20反1	20.48	▲0.17	+0.84%	-2.10%	0.34%	20.41	20.48	20.41	20.31	90	0.018