聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20271.58
漲跌
▼125.02
漲幅
-0.61%
金額(億)
1,801
4327人加入追蹤

立即追蹤
本地時間:10:14

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：台光電, 南寶, 尼得科超眾, 晶呈科技, 碩天, 天鈺, 系微, 巨有科技, 衛司特, 世紀鋼, 永信建, 瑞儀, 潤弘, 亞力, 新至陞

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2540	愛山林	145	▲1.50	+1.05%	14.17%	3.14%	143.5	148	143.5	143.5	1,034	1.499
5514	三豐	24.9	▲1.00	+4.18%	13.70%	8.79%	24.15	26.25	24.15	23.9	695	0.173
3289	宜特	142	▼-3.00	-2.07%	13.60%	3.79%	145	145	139.5	145	1,653	2.347
3489	森寶	29.25	▲1.50	+5.41%	13.59%	5.59%	27.75	29.3	27.75	27.75	602	0.176
3564	其陽	62.1	▲5.60	+9.91%	13.53%	0.00%	62.1	62.1	62.1	56.5	538	0.334
2066	世德	143	▼-4.50	-3.05%	13.49%	5.42%	145.5	148	140	147.5	987	1.411
1440	南紡	19.9	▲0.20	+1.02%	13.39%	2.28%	19.9	20.2	19.75	19.7	6,696	1.333
1220	台榮	17.55	▲1.15	+7.01%	13.23%	7.93%	16.45	17.75	16.45	16.4	2,489	0.437
2545	皇翔	60.8	▲2.80	+4.83%	13.22%	6.38%	58.3	61.9	58.2	58	3,249	1.975
2852	第一保	23.15	▲2.00	+9.46%	13.20%	5.44%	22.3	23.25	22.1	21.15	6,787	1.571
6442	光聖	146	▲1.00	+0.69%	13.18%	6.21%	148.5	150	141	145	9,097	13.282
4714	永捷	23.25	▲2.10	+9.93%	13.14%	0.00%	23.25	23.25	23.25	21.15	7,631	1.774
4155	訊映	26.9	▲0.10	+0.37%	13.03%	3.36%	26.8	27.25	26.35	26.8	453	0.122
8234	新漢	54.3	▲1.80	+3.43%	13.01%	4.76%	53.1	54.6	52.1	52.5	3,001	1.630
2514	龍邦	19.15	▲1.35	+7.58%	12.98%	8.99%	17.95	19.45	17.85	17.8	3,124	0.598
6171	大城地產	44.6	▲1.85	+4.33%	12.91%	5.50%	43.6	45.85	43.5	42.75	370	0.165
6530	創威	50.4	▼-0.40	-0.79%	12.63%	1.57%	50.1	50.9	50.1	50.8	267	0.135
5864	致和證	23.35	▲0.45	+1.97%	12.53%	3.06%	23.15	23.5	22.8	22.9	1,830	0.427
2816	旺旺保	35.35	▲3.20	+9.95%	12.40%	4.82%	33.8	35.35	33.8	32.15	1,637	0.579
2345	智邦	463	▲1.50	+0.33%	12.38%	5.63%	456	478	452	461.5	2,064	9.556
6186	新潤	89.6	▲7.30	+8.87%	12.28%	8.75%	82.8	90	82.8	82.3	1,570	1.407
3056	富華新	34.25	▲0.65	+1.93%	11.93%	3.57%	33.55	34.6	33.4	33.6	4,711	1.614
5907	大洋-KY	9.6	▲0.30	+3.23%	11.89%	6.24%	9.28	9.8	9.22	9.3	462	0.044
3207	耀勝	156.5	▼-3.50	-2.19%	11.79%	2.81%	157	160	155.5	160	1,110	1.737
1339	昭輝	80.3	▲3.20	+4.15%	11.68%	4.41%	77	80.4	77	77.1	627	0.503
9906	欣巴巴	95.5	▲2.00	+2.14%	11.57%	3.42%	94.5	96.7	93.5	93.5	314	0.300
3438	類比科	79.5	▲2.50	+3.25%	11.50%	3.77%	78.6	80.4	77.5	77	1,387	1.103
2509	全坤建	26.25	▲0.85	+3.35%	11.46%	5.71%	25.4	26.8	25.35	25.4	2,937	0.771
3312	弘憶股	46.4	▲0.15	+0.32%	11.40%	4.86%	46.25	47.35	45.1	46.25	4,760	2.209
6415	矽力*-KY	421	▼-15.50	-3.55%	11.38%	3.09%	425	431	417.5	436.5	2,610	10.988
2537	聯上發	17.95	▲0.55	+3.16%	11.15%	6.90%	17.3	18.5	17.3	17.4	16,143	2.898
2423	固緯	46.55	▼-1.00	-2.10%	11.10%	2.94%	47.5	47.5	46.1	47.55	523	0.243
2705	六福	21.1	▲0.10	+0.48%	11.05%	3.10%	21	21.2	20.55	21	1,029	0.217
5457	宣德	62.6	▼-0.30	-0.48%	10.99%	3.18%	61.8	63.5	61.5	62.9	1,033	0.647
5512	力麒	14.2	▲1.15	+8.81%	10.94%	9.58%	13.1	14.35	13.1	13.05	52,300	7.427
6496	科懋	30.7	--	--	10.83%	0.00%	30.7	30.7	30.7	27.95	0	0.000
5516	雙喜	25.2	▲0.70	+2.86%	10.77%	5.71%	24.45	25.85	24.45	24.5	149	0.038
2542	興富發	46.45	▲2.15	+4.85%	10.73%	7.45%	44	47.3	44	44.3	20,323	9.440
2323	中環	13.5	--	--	10.66%	2.59%	13.35	13.7	13.35	13.5	7,474	1.009
2913	農林	23.45	▲0.95	+4.22%	10.61%	6.44%	22.5	23.8	22.35	22.5	16,823	3.945
2101	南港	59.2	▲0.40	+0.68%	10.45%	2.04%	58.9	60.1	58.9	58.8	13,111	7.762
2543	皇昌	53	▲3.60	+7.29%	10.42%	7.09%	51	54	50.5	49.4	9,533	5.052
8064	東捷	32.9	▼-3.60	-9.86%	10.40%	12.60%	37.4	37.45	32.85	36.5	31,884	10.490
4113	聯上	48.4	▲1.00	+2.11%	10.38%	5.49%	47.4	50	47.4	47.4	717	0.347
6257	矽格	77.7	▲3.50	+4.72%	10.37%	5.93%	75.2	79.5	75.1	74.2	12,519	9.727
2524	京城	55.5	▲1.00	+1.83%	10.34%	5.14%	55.3	57.8	55	54.5	1,524	0.846
3086	華義	117.5	▲4.50	+3.98%	10.33%	7.52%	113.5	122	113.5	113	135	0.159
2615	萬海	50.1	▼-0.60	-1.18%	10.23%	5.13%	51.9	52.7	50.1	50.7	19,510	9.775
1457	宜進	24.8	▼-0.20	-0.80%	10.22%	3.80%	24.95	25.6	24.65	25	1,807	0.448
3483	力致	162.5	▼-4.00	-2.40%	10.17%	3.60%	165	168	162	166.5	3,776	6.136