聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20222.44
漲跌
▼174.16
漲幅
-0.85%
金額(億)
3,889
4327人加入追蹤

立即追蹤
本地時間:14:23(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：力旺, 雙鴻, 譜瑞-KY, 辛耘, 尼得科超眾, 世紀, 致新, 晶呈科技, 巨有科技, 衛司特, 世紀鋼, 凡甲, 永信建, 元太, 瑞儀

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2351	順德	108	▲2.50	+2.37%	8.22%	3.32%	109	109	105.5	105.5	2,388	2.579
8401	白紗科	27.75	▲0.75	+2.78%	8.19%	9.63%	26.9	28.5	25.9	27	2,263	0.628
6180	橘子	78	▲1.20	+1.56%	8.18%	1.95%	77.2	78.3	76.8	76.8	1,873	1.461
1110	東泥	20.8	▲0.60	+2.97%	8.05%	5.20%	20.2	21.2	20.15	20.2	688	0.143
2596	綠意	39.9	▲1.15	+2.97%	7.98%	4.26%	38.85	40.5	38.85	38.75	564	0.225
4915	致伸	94.6	▼-2.40	-2.47%	7.87%	4.23%	96	98	93.9	97	11,861	11.221
1439	雋揚	29.5	▲1.05	+3.69%	7.86%	3.87%	28.45	29.5	28.4	28.45	348	0.103
5521	工信	15.1	▲0.95	+6.71%	7.86%	9.54%	14.15	15.5	14.15	14.15	45,586	6.883
3050	鈺德	22.75	▲0.25	+1.11%	7.82%	4.00%	22.45	22.75	21.85	22.5	2,457	0.559
2707	晶華	237.5	▲2.00	+0.85%	7.71%	4.25%	236	242	232	235.5	604	1.435
1809	中釉	25.9	▲0.30	+1.17%	7.69%	4.30%	26	26.75	25.65	25.6	3,438	0.890
1614	三洋電	42.8	▲1.80	+4.39%	7.67%	4.51%	41.15	42.8	40.95	41	913	0.391
4766	南寶	358	▲3.00	+0.85%	7.67%	3.24%	358	366.5	355	355	1,198	4.289
1474	弘裕	14.05	▲0.20	+1.44%	7.66%	2.17%	13.9	14.2	13.9	13.85	428	0.060
2383	台光電	421.5	▲9.50	+2.31%	7.66%	4.00%	426	434	417.5	412	12,517	52.759
6207	雷科	66.1	▲3.10	+4.92%	7.65%	8.57%	62.5	66.6	61.2	63	10,875	7.188
2206	三陽工業	87.6	▲3.20	+3.79%	7.62%	6.75%	84.4	89.6	83.9	84.4	22,402	19.624
3466	德晉	46.65	▲4.20	+9.89%	7.61%	11.31%	43	46.65	41.85	42.45	6,438	3.003
3152	璟德	220.5	--	--	7.56%	1.81%	221	221	217	220.5	74	0.163
2230	泰茂	171	▼-2.00	-1.16%	7.55%	4.62%	174	179	171	173	1,158	1.980
5525	順天	39.95	▲0.80	+2.04%	7.54%	3.32%	39	40.3	39	39.15	562	0.225
6278	台表科	122	▲2.50	+2.09%	7.49%	3.77%	119	123	118.5	119.5	10,001	12.201
1109	信大	20.95	▲0.95	+4.75%	7.44%	5.50%	19.95	21	19.9	20	1,835	0.384
3465	進泰電子	69.7	▲1.70	+2.50%	7.40%	3.38%	67.4	69.7	67.4	68	8	0.006
00637L	元大滬深300正2	14.54	▲0.21	+1.47%	7.39%	2.58%	14.26	14.54	14.17	14.33	47,343	6.884
00633L	富邦上証正2	36.26	▲0.51	+1.43%	7.28%	2.57%	35.57	36.26	35.34	35.75	5,704	2.068
3714	富采	43.2	▲0.35	+0.82%	7.20%	2.10%	42.8	43.3	42.4	42.85	2,880	1.244
3563	牧德	440.5	▼-27.50	-5.88%	7.18%	4.91%	457	457	434	468	2,690	11.849
00655L	國泰中國A50正2	24.79	▲0.37	+1.52%	7.18%	2.70%	24.28	24.79	24.13	24.42	3,050	0.756
2506	太設	13.45	▲0.70	+5.49%	7.17%	6.67%	12.9	13.7	12.85	12.75	9,911	1.333
6274	台燿	188	▲2.50	+1.35%	7.12%	4.31%	183.5	189	181	185.5	8,767	16.482
2618	長榮航	37	▲1.45	+4.08%	7.09%	5.77%	35.85	37.6	35.55	35.55	241,574	89.382
5530	龍巖	44.85	▲0.80	+1.82%	7.04%	3.63%	44	45.4	43.8	44.05	1,355	0.608
00700	富邦恒生國企	12.94	▲0.36	+2.86%	6.94%	4.61%	12.41	12.98	12.4	12.58	1,525	0.197
1466	聚隆	13.1	▼-0.10	-0.76%	6.94%	2.65%	13.3	13.3	12.95	13.2	158	0.021
4440	宜新實業	25.55	▲0.35	+1.39%	6.90%	3.17%	25.5	26	25.2	25.2	194	0.050
4960	誠美材	13.25	▼-0.10	-0.75%	6.85%	2.62%	13.5	13.55	13.2	13.35	2,808	0.372
4971	IET-KY	64.2	▲0.10	+0.16%	6.82%	2.81%	64.5	65.4	63.6	64.1	235	0.151
4994	傳奇	126	▼-7.50	-5.62%	6.78%	5.62%	132	133	125.5	133.5	733	0.924
2915	潤泰全	63.6	▲3.40	+5.65%	6.71%	6.81%	60.3	64.4	60.3	60.2	19,080	12.135
3033	威健	36.05	▲1.85	+5.41%	6.66%	9.50%	34.5	37	33.75	34.2	26,600	9.589
8940	新天地	32.55	▲1.40	+4.49%	6.55%	4.65%	31.45	32.9	31.45	31.15	1,555	0.506
2607	榮運	34.2	▲0.55	+1.63%	6.54%	3.57%	33.65	34.85	33.65	33.65	6,407	2.191
3324	雙鴻	821	▲21.00	+2.63%	6.49%	6.88%	777	824	769	800	7,971	65.442
6894	衛司特	238.5	▲10.50	+4.61%	6.47%	6.14%	228	242	228	228	289	0.689
3049	精金	8.43	▲0.36	+4.46%	6.44%	4.46%	8.21	8.55	8.19	8.07	3,611	0.304
3147	大綜	149	▼-3.00	-1.97%	6.43%	3.62%	152	153.5	148	152	3,631	5.410
6456	GIS-KY	61.7	▲0.40	+0.65%	6.38%	2.12%	61.5	61.8	60.5	61.3	990	0.611
5464	霖宏	31.85	▲0.05	+0.16%	6.34%	1.73%	31.6	32	31.45	31.8	78	0.025
8433	弘帆	101	▼-0.50	-0.49%	6.32%	1.58%	100.5	101.5	99.9	101.5	107	0.108