加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21304.26
  • 漲跌
    ▲157.05
  • 漲幅
    +0.74%
  • 金額(億)
    5,279

  • 4337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 緯穎, 旭隼, 嘉澤, 聯發科, 弘塑, 健策, 雙鴻, 瑞昱, 華碩, 智邦, 矽力*-KY, 台光電, 新普, 藥華藥

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...910111213...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4951 精拓科 79 ▼-0.50 -0.63% 2.07% 4.40%80.3 82.2 78.7 79.53810.301
8941 關中 79 ▼-0.40 -0.50% -0.63% 0.76%79.1 79.1 78.5 79.490.007
9927 泰銘 79 ▼-0.60 -0.75% -1.74% 2.51%80.4 80.9 78.9 79.66530.516
6485 點序 78.9 ▲0.90 +1.15% 2.60% 1.41%78.7 79.4 78.3 781200.095
3003 健和興 78.5 ▼-0.50 -0.63% -0.51% 2.91%79.6 79.7 77.4 791,5231.196
2486 一詮 78.5 ▼-0.50 -0.63% -6.55% 2.41%79.3 80.1 78.2 7912,5459.848
2206 三陽工業 78.4 ▲0.30 +0.38% -0.25% 1.54%78.8 79.3 78.1 78.15,5484.350
2472 立隆電 78.3 ▲0.40 +0.51% 0.26% 1.16%78.1 78.9 78 77.91,1260.882
6290 良維 78.2 ▲0.40 +0.51% -2.49% 2.31%78.4 78.8 77 77.84,2533.326
1472 三洋實業 78.1 ▼-0.50 -0.64% -2.13% 1.53%78.6 79 77.8 78.61040.081
6147 頎邦 77.9 ▼-0.70 -0.89% 1.56% 1.91%79.2 79.3 77.8 78.64,0653.167
6150 撼訊 77.8 ▼-1.70 -2.14% 0.26% 5.03%81.8 81.8 77.8 79.59100.708
6292 迅德 77.6 ▼-0.20 -0.26% 0.13% 1.54%78.4 78.4 77.2 77.82290.178
00731 復華富時高息低波 77.45 ▲0.55 +0.72% 0.72% 0.85%77.5 78 77.35 76.91,9871.539
4105 東洋 77.3 ▼-0.40 -0.51% -1.40% 0.90%77.9 77.9 77.2 77.77750.599
1587 吉茂 77.1 ▲7.00 +9.99% 11.10% 7.99%76.5 77.1 71.5 70.114,80411.414
6212 理銘 77.1 ▲1.10 +1.45% 5.33% 3.55%76 78.6 75.9 76300.023
3557 嘉威 77 ▲1.30 +1.72% 1.85% 2.77%76.1 77.4 75.3 75.77700.593
3055 蔚華科 77 -- -- 1.85% 8.44%77 81.8 75.3 777,1995.543
00662 富邦NASDAQ 76.9 ▲0.90 +1.18% 1.92% 0.33%76.95 77.05 76.8 762,1511.654
00685L 群益臺灣加權正2 76.5 ▲1.05 +1.39% 5.44% 1.92%77.35 77.8 76.35 75.454110.314
2748 雲品 76.5 ▲3.20 +4.37% 2.55% 7.91%74 79.4 73.6 73.34,8433.705
6596 寬宏藝術 76.5 ▲0.50 +0.66% 0.92% 1.18%76 76.9 76 764270.327
8410 森田 76.5 -- -- 2.68% 1.31%76.5 76.8 75.8 76.5750.057
2313 華通 76.3 ▲5.20 +7.31% 5.24% 7.45%72.1 77.3 72 71.149,95538.116
1591 駿吉-KY 76.1 ▼-4.50 -5.58% 2.15% 14.76%83.9 84.8 72.9 80.610,3767.896
4721 美琪瑪 75.9 ▲1.40 +1.88% 3.55% 2.82%75.2 75.9 73.8 74.52570.195
6205 詮欣 75.8 -- -- -0.26% 1.98%76.4 76.4 74.9 75.81830.139
3032 偉訓 75.6 ▼-0.10 -0.13% -1.56% 1.98%76.8 76.9 75.4 75.71,3471.018
3078 僑威 75.3 ▲0.10 +0.13% -1.05% 1.33%75.5 76.3 75.3 75.28120.611
6261 久元 75.3 ▼-0.60 -0.79% -0.53% 1.84%76 76.4 75 75.94540.342
6517 保勝光學 75.1 ▼-1.70 -2.21% 3.44% 3.13%76.9 77 74.6 76.83640.273
5425 台半 75 ▲1.60 +2.18% 4.02% 1.91%74 75.1 73.7 73.42,3901.793
2637 慧洋-KY 75 ▲3.60 +5.04% 2.74% 6.16%71.3 75.4 71 71.412,1719.128
1259 安心 74.8 ▲0.30 +0.40% -0.13% 1.21%74 74.9 74 74.5120.009
6504 南六 74.6 ▲0.20 +0.27% 2.90% 2.55%75.4 75.4 73.5 74.41580.118
4175 杏一 74.5 ▲0.30 +0.40% -1.06% 0.81%74.2 74.5 73.9 74.2460.034
2373 震旦行 74.4 ▲0.10 +0.13% 1.09% 0.54%74.5 74.5 74.1 74.3880.065
6123 上奇 74.3 ▲1.90 +2.62% 4.94% 2.62%73 74.9 73 72.43600.267
2496 卓越 74.2 ▼-2.30 -3.01% 0.68% 4.84%77 77.5 73.8 76.52670.198
2609 陽明 74.1 ▲2.70 +3.78% 22.28% 7.42%72 76.4 71.1 71.4308,257228.418
8342 益張 74.1 ▼-1.30 -1.72% 0.00% 0.66%74.1 74.5 74 75.4180.013
6651 全宇昕 74 ▼-1.00 -1.33% 0.95% 2.53%75.8 75.8 73.9 752190.162
2881 富邦金 73.9 ▲0.10 +0.14% 2.92% 2.98%74.2 75.8 73.6 73.845,18333.390
6183 關貿 73.8 ▲0.10 +0.14% 0.27% 2.31%75.2 75.2 73.5 73.7740.055
8942 森鉅 73.7 ▲0.60 +0.82% 0.82% 0.96%73.2 73.9 73.2 73.13250.240
3264 欣銓 73.6 ▲0.90 +1.24% 1.38% 1.10%73 73.8 73 72.72,6541.953
1583 程泰 73.5 -- -- 0.68% 1.22%73.7 73.7 72.8 73.5330.024
6516 勤崴國際 73.5 ▲0.40 +0.55% -0.41% 0.68%73.1 73.5 73 73.1250.018
3029 零壹 73.4 ▲0.10 +0.14% 1.10% 1.36%74.3 74.3 73.3 73.37290.535
1< 上一頁...910111213...下一頁 >36