聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, 國巨, 聯詠, 精測, 智邦, 富邦媒, 旺矽, 上品

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6245	立端	96	▲2.20	+2.35%	4.35%	2.03%	94.1	96	94.1	93.8	456	0.438
4205	中華食	95.9	--	--	-0.10%	0.10%	95.9	95.9	95.8	95.9	26	0.025
3530	晶相光	95.4	▲1.90	+2.03%	2.80%	2.14%	94.5	96	94	93.5	174	0.166
4162	智擎	95.3	▲3.80	+4.15%	5.65%	4.15%	91.5	95.3	91.5	91.5	764	0.728
6104	創惟	95	▲1.20	+1.28%	2.93%	0.96%	94.6	95.4	94.5	93.8	423	0.402
6269	台郡	94.7	▲2.30	+2.49%	3.38%	3.03%	93	95.8	93	92.4	6,065	5.744
4549	桓達	94.2	▼-0.20	-0.21%	0.96%	0.64%	94.3	94.7	94.1	94.4	30	0.028
3687	歐買尬	94	▲1.20	+1.29%	4.79%	2.48%	94	95.4	93.1	92.8	131	0.123
3527	聚積	94	▲2.00	+2.17%	1.95%	1.63%	92.8	94	92.5	92	66	0.062
2755	揚秦	94	▲0.20	+0.21%	0.43%	0.64%	93.9	94.5	93.9	93.8	10	0.009
2451	創見	94	▲2.60	+2.84%	5.38%	2.63%	92	94.2	91.8	91.4	1,562	1.468
5609	中菲行	93.5	▲1.10	+1.19%	1.41%	1.19%	93.1	93.8	92.7	92.4	421	0.394
3211	順達	93.2	▲3.00	+3.33%	7.13%	3.33%	91	93.6	90.6	90.2	3,058	2.850
8109	博大	93.1	▼-0.50	-0.53%	0.98%	1.18%	93.7	94.1	93	93.6	179	0.167
006208	富邦台50	92.75	▲1.40	+1.53%	4.51%	1.26%	91.9	93.05	91.9	91.35	4,072	3.777
8027	鈦昇	92.4	▼-0.20	-0.22%	1.43%	2.05%	92.9	93.8	91.9	92.6	1,702	1.573
6486	互動	92	▼-0.80	-0.86%	-0.43%	1.29%	92.8	93.2	92	92.8	304	0.280
1582	信錦	91.8	▲1.80	+2.00%	3.96%	1.78%	91.2	92.2	90.6	90	2,398	2.201
2723	美食-KY	91.7	▲2.40	+2.69%	2.80%	1.90%	90	91.7	90	89.3	872	0.800
6188	廣明	91.5	▼-0.50	-0.54%	9.19%	4.13%	94	94.1	90.3	92	6,266	5.733
4104	佳醫	91.4	▼-0.20	-0.22%	-1.30%	0.66%	91.6	91.9	91.3	91.6	124	0.113
3455	由田	91.3	▲0.50	+0.55%	7.79%	4.74%	92.3	93.8	89.5	90.8	3,282	2.996
6425	易發	91.1	▼-1.70	-1.83%	13.73%	5.82%	92.6	95.8	90.4	92.8	6,256	5.699
4126	太醫	91	--	--	0.00%	0.33%	91.1	91.1	90.8	91	59	0.054
3588	通嘉	90	▲2.90	+3.33%	5.39%	3.56%	87.2	90.3	87.2	87.1	581	0.523
6735	美達科技	90	▲2.00	+2.27%	2.74%	3.30%	88.5	91.4	88.5	88	108	0.097
6125	廣運	90	▼-1.70	-1.85%	2.97%	6.00%	94	95.3	89.8	91.7	35,297	31.767
5203	訊連	90	▲1.70	+1.93%	5.88%	2.72%	88.3	90.7	88.3	88.3	568	0.511
9906	欣巴巴	89.8	▲1.90	+2.16%	7.93%	3.64%	88.5	91.1	87.9	87.9	309	0.277
9943	好樂迪	89.2	▲0.80	+0.90%	1.36%	1.02%	88.6	89.3	88.4	88.4	221	0.197
4119	旭富	89.2	▲0.20	+0.22%	1.59%	0.34%	89.1	89.2	88.9	89	95	0.085
4915	致伸	89.1	▲1.70	+1.95%	1.25%	2.06%	87.8	89.1	87.3	87.4	3,150	2.807
5347	世界	88.6	▲5.60	+6.75%	7.65%	7.59%	83.5	89.7	83.4	83	20,769	18.401
3006	晶豪科	88.5	▲1.50	+1.72%	9.94%	2.41%	87.3	88.5	86.4	87	7,537	6.670
6741	91APP*-KY	88.3	▲3.10	+3.64%	3.64%	3.87%	85.3	88.6	85.3	85.2	243	0.215
8924	大田	88.3	▲1.00	+1.15%	1.26%	1.15%	87.3	88.3	87.3	87.3	76	0.067
6235	華孚	88.2	▲3.40	+4.01%	5.13%	3.42%	85.6	88.2	85.3	84.8	2,172	1.916
6189	豐藝	87.9	▲1.50	+1.74%	3.29%	4.98%	89.6	91.8	87.5	86.4	8,926	7.846
8112	至上	87.8	▲2.70	+3.17%	6.94%	4.11%	86.4	88.8	85.3	85.1	12,138	10.657
9911	櫻花	87.4	▼-0.10	-0.11%	0.46%	1.37%	87.6	88.6	87.4	87.5	479	0.419
6841	長佳智能	87	▲0.30	+0.35%	-1.25%	1.15%	86.7	87.6	86.6	86.7	215	0.187
4967	十銓	86.9	▼-0.60	-0.69%	10.14%	2.86%	88	88.6	86.1	87.5	2,898	2.518
2643	捷迅	86.9	▲5.40	+6.63%	8.22%	7.36%	82.6	88.6	82.6	81.5	762	0.662
6768	志強-KY	86.8	▼-0.20	-0.23%	6.24%	4.02%	87.1	89.9	86.4	87	848	0.736
3702	大聯大	86.6	▲1.50	+1.76%	1.76%	1.53%	85.6	86.9	85.6	85.1	4,271	3.699
6596	寬宏藝術	86.5	▼-1.30	-1.48%	2.37%	5.69%	91	91	86	87.8	1,415	1.224
6684	安格	86.1	▼-1.20	-1.37%	0.23%	4.01%	88.2	89	85.5	87.3	782	0.673
4147	中裕	86	▲3.00	+3.61%	3.86%	3.01%	83.9	86	83.5	83	1,225	1.054
3088	艾訊	86	▲1.40	+1.65%	3.49%	1.77%	85.4	86.8	85.3	84.6	431	0.371