聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, 國巨, 聯詠, 精測, 智邦, 富邦媒, 旺矽, 上品

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3310	佳穎	106	▼-0.50	-0.47%	-1.85%	1.41%	106.5	106.5	105	106.5	68	0.072
00670L	富邦NASDAQ正2	105.85	▲1.65	+1.58%	6.60%	0.38%	105.5	105.9	105.5	104.2	1,138	1.205
1786	科妍	105.5	▼-2.50	-2.31%	-1.40%	3.70%	108.5	108.5	104.5	108	763	0.805
3163	波若威	105.5	▲6.50	+6.57%	16.32%	7.17%	101	107	99.9	99	13,001	13.716
6716	應廣	105	▲0.50	+0.48%	-4.55%	1.44%	106.5	106.5	105	104.5	53	0.056
6689	伊雲谷	104.5	▲4.50	+4.50%	5.98%	3.50%	101.5	105	101.5	100	335	0.350
5439	高技	104.5	▼-1.50	-1.42%	-2.34%	5.66%	106.5	108	102	106	3,531	3.690
3045	台灣大	104	▲0.50	+0.48%	0.97%	0.97%	103.5	104	103	103.5	3,391	3.527
2636	台驊投控	104	▲5.40	+5.48%	8.22%	5.58%	102	106	100.5	98.6	3,335	3.468
8341	日友	103.5	▲3.50	+3.50%	6.81%	3.50%	100	103.5	100	100	478	0.495
5312	寶島科	103	▲1.00	+0.98%	-0.48%	0.49%	102.5	103	102.5	102	54	0.056
3030	德律	103	▼-2.50	-2.37%	12.57%	5.69%	105.5	106.5	100.5	105.5	4,195	4.321
2250	IKKA-KY	103	▲1.50	+1.48%	3.10%	3.94%	102	106	102	101.5	242	0.249
2351	順德	103	▲3.00	+3.00%	7.29%	3.50%	102.5	105	101.5	100	1,083	1.115
4945	陞達科技	102.5	▼-1.00	-0.97%	3.22%	3.86%	106	106	102	103.5	349	0.358
4746	台耀	102	▲2.00	+2.00%	0.99%	3.30%	100	103	99.7	100	1,218	1.242
4908	前鼎	102	▲3.90	+3.98%	12.58%	4.59%	99	103	98.5	98.1	2,947	3.006
006204	永豐臺灣加權	101.7	▲1.55	+1.55%	3.93%	0.30%	101.4	101.7	101.4	100.15	6	0.006
6417	韋僑	101.5	▲0.50	+0.50%	1.81%	1.49%	100.5	102	100.5	101	62	0.063
2301	光寶科	101	--	--	6.77%	1.98%	102.5	102.5	100.5	101	10,443	10.547
3260	威剛	101	▲1.90	+1.92%	6.88%	1.01%	100	101	100	99.1	3,300	3.333
3213	茂訊	100.5	▲3.00	+3.08%	5.68%	3.59%	98.5	101.5	98	97.5	845	0.849
2754	亞洲藏壽司	100.5	▲0.80	+0.80%	0.80%	1.10%	100	101	99.9	99.7	114	0.115
8147	正淩	100.5	▲2.00	+2.03%	3.93%	3.25%	100	102.5	99.3	98.5	369	0.371
6895	宏碩系統	100.5	▲1.20	+1.21%	0.90%	2.22%	99.8	102	99.8	99.3	41	0.041
6411	晶焱	100	▲3.60	+3.73%	4.38%	3.22%	96.9	100	96.9	96.4	450	0.450
8446	華研	100	--	--	-7.41%	1.10%	100.5	100.5	99.4	100	277	0.277
4905	台聯電	99.8	▲1.90	+1.94%	-2.16%	4.49%	99.8	103.5	99.1	97.9	177	0.177
6625	必應	99.4	▲1.10	+1.12%	1.95%	1.93%	100	100.5	98.6	98.3	546	0.543
5299	杰力	99.3	▲1.50	+1.53%	2.90%	2.45%	98.1	100.5	98.1	97.8	144	0.143
4129	聯合	99.2	▲2.00	+2.06%	7.24%	1.65%	98.2	99.6	98	97.2	1,609	1.596
2449	京元電子	98.9	▲3.40	+3.56%	3.02%	7.33%	104	105	98	95.5	50,383	49.829
1558	伸興	98.9	▲0.80	+0.82%	1.33%	0.82%	98.2	99	98.2	98.1	61	0.060
8433	弘帆	98.9	--	--	4.55%	1.52%	99.8	100	98.5	98.9	247	0.244
4938	和碩	98.5	▲1.50	+1.55%	4.01%	1.75%	97.3	98.8	97.1	97	5,572	5.488
2359	所羅門	98.5	▼-7.00	-6.64%	9.08%	9.67%	108.5	108.5	98.3	105.5	31,222	30.754
2493	揚博	98.5	▲0.30	+0.31%	4.23%	2.04%	99.8	99.8	97.8	98.2	202	0.199
6435	大中	98.4	▲2.40	+2.50%	4.68%	2.40%	96.3	98.6	96.3	96	69	0.068
6761	穩得	98.4	▲0.30	+0.31%	7.19%	2.55%	98.6	100	97.5	98.1	308	0.303
5371	中光電	98	▲2.50	+2.62%	8.29%	4.40%	96.5	98.3	94.1	95.5	9,945	9.746
4551	智伸科	98	▲1.20	+1.24%	1.98%	2.17%	95.9	98	95.9	96.8	121	0.119
3189	景碩	97.9	▲0.90	+0.93%	2.73%	1.24%	97.1	98.1	96.9	97	1,567	1.534
1231	聯華食	97.7	▲0.90	+0.93%	0.10%	1.14%	96.8	97.7	96.6	96.8	135	0.132
2228	劍麟	97.5	▲2.00	+2.09%	2.63%	1.88%	95.8	97.6	95.8	95.5	289	0.282
1760	寶齡富錦	97.4	▲0.90	+0.93%	-1.12%	1.87%	97.3	98.7	96.9	96.5	521	0.507
3026	禾伸堂	97.2	▲1.60	+1.67%	2.32%	2.09%	95.2	97.2	95.2	95.6	262	0.255
6581	鋼聯	97.2	▼-0.70	-0.72%	2.32%	0.82%	97.9	97.9	97.1	97.9	24	0.023
4580	捷流閥業	96.5	▲0.50	+0.52%	0.52%	1.25%	96.5	97.4	96.2	96	52	0.050
4571	鈞興-KY	96.3	▲2.30	+2.45%	4.56%	2.55%	94.9	96.4	94	94	74	0.071
2850	新產	96.3	▲1.30	+1.37%	0.31%	1.79%	95	96.4	94.7	95	617	0.594