聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21600.42
漲跌
▲48.59
漲幅
+0.23%
金額(億)
4,755
4342人加入追蹤

立即追蹤
本地時間:13:25

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 雙鴻, 奇鋐, 玉晶光, 高力, 矽力*-KY, 藥華藥, 致新, 台灣精銳, 致茂, 閎康, 昇達科, 元太, 南俊國際

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2359	所羅門	166	▼-0.50	-0.30%	38.33%	14.71%	173	182	157.5	166.5	142,957	237.309
5251	天鉞電	41.25	▼-1.20	-2.83%	7.84%	14.13%	42.4	45.25	39.25	42.45	15,855	6.540
4127	天良	45	▲0.20	+0.45%	14.36%	12.72%	46.1	47.7	42	44.8	8,403	3.781
1809	中釉	29.35	▲2.65	+9.93%	26.51%	12.55%	27.1	29.35	26	26.7	22,056	6.473
4561	健椿	57	▲5.10	+9.83%	29.84%	12.33%	52.2	57	50.6	51.9	4,522	2.578
5493	三聯	87.3	▲4.40	+5.31%	9.13%	12.30%	82.8	90.4	80.2	82.9	1,794	1.566
8071	能率網通	21.4	▼-1.30	-5.73%	21.59%	12.11%	22.6	23.6	20.85	22.7	13,332	2.853
2464	盟立	58.9	▼-2.40	-3.92%	15.72%	11.91%	63.2	65	57.7	61.3	85,830	50.554
3055	蔚華科	83.7	▲7.60	+9.99%	8.70%	11.70%	76.1	83.7	74.8	76.1	17,431	14.590
6276	安鈦克	64.9	▼-2.20	-3.28%	20.86%	11.62%	68.4	72.4	64.6	67.1	3,187	2.068
4549	桓達	137.5	▼-9.50	-6.46%	2.23%	11.56%	150	153.5	136.5	147	1,705	2.344
5443	均豪	57.1	▼-3.50	-5.78%	5.16%	11.55%	62.2	63.3	56.3	60.6	22,326	12.748
3537	堡達	50.6	▲1.25	+2.53%	11.21%	11.55%	49.35	53.7	48	49.35	6,849	3.466
5452	佶優	25.15	▲1.15	+4.79%	6.12%	11.46%	24	26.3	23.55	24	7,491	1.884
2241	艾姆勒	49.45	▼-3.35	-6.34%	-8.76%	11.46%	52.7	54.6	48.55	52.8	20,198	9.988
6706	惠特	76.5	▲1.40	+1.86%	32.81%	11.45%	75.1	82	73.4	75.1	7,896	6.040
3060	銘異	35.15	--	--	5.08%	10.81%	35.15	37.5	33.7	35.15	23,589	8.292
1516	川飛	25.5	▲2.30	+9.91%	28.46%	10.78%	24.1	25.5	23	23.2	4,366	1.113
6197	佳必琪	153.5	▼-2.00	-1.29%	7.72%	10.61%	168	169	152.5	155.5	20,784	31.903
4542	科嶠	72.5	▼-6.40	-8.11%	-12.65%	10.39%	79.2	80.7	72.5	78.9	1,476	1.070
6552	易華電	44	▼-4.35	-9.00%	-11.65%	10.34%	49	49	44	48.35	1,224	0.539
4908	前鼎	111.5	▲5.00	+4.69%	9.31%	10.33%	108.5	115	104	106.5	10,586	11.803
6230	尼得科超眾	362.5	▼-5.50	-1.49%	24.78%	10.19%	380	394	356.5	368	7,034	25.498
3563	牧德	365.5	▼-35.50	-8.85%	-8.17%	10.10%	402.5	402.5	362	401	3,072	11.228
6425	易發	73.4	▼-8.10	-9.94%	-21.83%	9.94%	81.5	81.5	73.4	81.5	5,436	3.990
6165	浪凡	43.05	▲3.70	+9.40%	9.26%	9.91%	39.35	43.25	39.35	39.35	2,861	1.232
6415	矽力*-KY	479	▲40.00	+9.11%	6.44%	9.79%	438	480	437	439	5,710	27.351
6209	今國光	31.8	▼-0.35	-1.09%	24.46%	9.64%	32.8	33.65	30.55	32.15	38,588	12.271
6584	南俊國際	214	▲6.50	+3.13%	19.89%	9.64%	210	222	202	207.5	3,058	6.544
3564	其陽	87.4	▲4.30	+5.17%	10.35%	9.63%	83.5	89.1	81.1	83.1	5,949	5.199
2483	百容	26.55	▲1.60	+6.41%	9.71%	9.62%	25.15	27.4	25	24.95	5,576	1.480
6161	捷波	52.8	▲0.80	+1.54%	9.66%	9.62%	52	56	51	52	6,177	3.261
4111	濟生	29.4	▼-2.85	-8.84%	13.29%	9.61%	32.25	32.25	29.15	32.25	4,807	1.413
2465	麗臺	126	▼-4.50	-3.45%	2.86%	9.58%	133	137.5	125	130.5	11,133	14.028
1587	吉茂	75.1	▼-1.40	-1.83%	-2.59%	9.54%	75.9	80.6	73.3	76.5	10,536	7.913
8936	國統	75.5	▼-4.60	-5.74%	-10.44%	9.49%	80.5	80.7	73.1	80.1	24,820	18.739
1810	和成	20.65	▲1.85	+9.84%	9.26%	9.31%	18.9	20.65	18.9	18.8	17,780	3.672
2420	新巨	67.5	▲3.00	+4.65%	15.78%	9.30%	66.4	70.8	64.8	64.5	10,861	7.331
4543	萬在	64.2	▼-1.50	-2.28%	18.45%	9.28%	65.3	68.1	62	65.7	11,521	7.396
4754	國碳科	51.9	▲4.65	+9.84%	6.35%	9.21%	48.95	51.9	47.55	47.25	3,074	1.595
4907	富宇	66.8	▼-5.40	-7.48%	-7.35%	9.14%	73.1	73.1	66.5	72.2	427	0.285
6125	廣運	114	▲10.00	+9.62%	25.69%	9.13%	107	114	104.5	104	84,989	96.887
3017	奇鋐	705	▲45.00	+6.82%	8.29%	9.09%	671	725	665	660	25,537	180.036
3551	世禾	101.5	▼-9.50	-8.56%	-6.88%	9.01%	111	111	101	111	1,547	1.570
3708	上緯投控	136	▼-8.50	-5.88%	-8.42%	9.00%	144	144	131	144.5	8,208	11.163
5340	建榮	57.5	▲5.20	+9.94%	14.09%	8.99%	53.4	57.5	52.8	52.3	3,299	1.897
6188	廣明	110	▼-3.00	-2.65%	17.02%	8.85%	115.5	119.5	109.5	113	65,328	71.861
3652	精聯	32.9	▲2.95	+9.85%	13.45%	8.68%	30.3	32.9	30.3	29.95	1,169	0.385
2302	麗正	19.8	▲1.80	+10.00%	12.82%	8.61%	18.3	19.8	18.25	18	7,546	1.494