聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21536.76
漲跌
▲362.54
漲幅
+1.71%
金額(億)
4,341
4352人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 祥碩, 創意, 聯發科, 川湖, 弘塑, M31, 穎崴, 台積電, 譜瑞-KY, 智邦, 寶雅, 金麗科, 均華

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1316	上曜	19.35	▼-0.40	-2.03%	2.65%	4.30%	19.9	20.05	19.2	19.75	8,841	1.711
4966	譜瑞-KY	802	▲33.00	+4.29%	0.38%	4.29%	780	807	774	769	1,786	14.324
1786	科妍	106.5	▲1.50	+1.43%	7.47%	4.29%	106	108	103.5	105	575	0.612
3322	建舜電	23.8	▲0.45	+1.93%	0.00%	4.28%	23.75	24.45	23.45	23.35	985	0.234
5289	宜鼎	342	▲13.00	+3.95%	8.23%	4.26%	341	353	339	329	4,059	13.882
5269	祥碩	2065	▲65.00	+3.25%	-2.82%	4.25%	2030	2110	2025	2000	728	15.033
2530	華建	49.6	▼-0.10	-0.20%	5.42%	4.23%	49.8	50.2	48.1	49.7	2,363	1.172
2501	國建	35.95	▲0.45	+1.27%	8.45%	4.23%	36.4	36.4	34.9	35.5	21,816	7.843
3360	尚立	17.6	▼-0.15	-0.85%	-1.40%	4.23%	18.15	18.35	17.6	17.75	1,872	0.329
6239	力成	182	▲4.00	+2.25%	4.00%	4.21%	181	184	176.5	178	5,962	10.851
2101	南港	61.3	▲1.70	+2.85%	7.73%	4.19%	60.3	61.4	58.9	59.6	23,892	14.646
9958	世紀鋼	293.5	▲6.50	+2.26%	-2.81%	4.18%	290	298.5	286.5	287	6,202	18.203
6735	美達科技	90.2	▲4.00	+4.64%	1.46%	4.18%	87.1	90.7	87.1	86.2	144	0.130
6191	精成科	72.4	▼-1.90	-2.56%	1.12%	4.17%	74.5	75.4	72.3	74.3	3,604	2.609
1587	吉茂	64.8	--	--	-11.60%	4.17%	66.8	67.5	64.8	64.8	2,589	1.678
9921	巨大	225	▲7.50	+3.45%	1.12%	4.14%	229	233	224	217.5	3,172	7.137
3489	森寶	28.8	▲1.00	+3.60%	5.30%	4.14%	28.2	28.85	27.7	27.8	359	0.103
2548	華固	159	▲1.00	+0.63%	0.95%	4.11%	159.5	162.5	156	158	4,111	6.536
6683	雍智科技	315.5	▲11.50	+3.78%	2.10%	4.11%	305	317	304.5	304	513	1.619
6695	芯鼎	73.1	▲0.10	+0.14%	22.65%	4.11%	74	74.3	71.3	73	13,308	9.728
3088	艾訊	107	▲9.60	+9.86%	10.31%	4.11%	107	107	103	97.4	9,328	9.981
8906	花王	39	▲1.25	+3.31%	2.63%	4.11%	38	39.3	37.75	37.75	645	0.252
3306	鼎天	66.7	▲0.90	+1.37%	-1.48%	4.10%	66.5	68.5	65.8	65.8	3,436	2.292
3040	遠見	37.9	▼-1.10	-2.82%	10.82%	4.10%	39	39.15	37.55	39	679	0.257
6712	長聖	203.5	▲8.50	+4.36%	0.74%	4.10%	197.5	204	196	195	2,473	5.033
3122	笙泉	40.8	▼-0.70	-1.69%	-1.21%	4.10%	42.5	42.5	40.8	41.5	580	0.237
2489	瑞軒	20.75	--	--	-7.37%	4.10%	21.15	21.2	20.35	20.75	24,708	5.127
3118	進階	35.85	▲1.60	+4.67%	6.70%	4.09%	34.6	35.9	34.5	34.25	469	0.168
1449	佳和	18.8	▲0.35	+1.90%	5.03%	4.07%	18.6	18.9	18.15	18.45	1,145	0.215
5285	界霖	70.4	▲1.50	+2.18%	0.43%	4.06%	69.6	70.6	67.8	68.9	256	0.180
6805	富世達	694	▼-21.00	-2.94%	-10.45%	4.06%	718	722	693	715	1,374	9.536
8249	菱光	29.8	▲0.20	+0.68%	-0.50%	4.05%	29.7	30.85	29.65	29.6	481	0.143
6658	聯策	43.2	▲1.20	+2.86%	0.00%	4.05%	42.9	43.75	42.05	42	356	0.154
5243	乙盛-KY	61.4	▲2.00	+3.37%	1.15%	4.04%	60.4	62.1	59.7	59.4	2,859	1.755
2636	台驊投控	112	▲0.50	+0.45%	-2.61%	4.04%	115.5	115.5	111	111.5	1,565	1.753
8936	國統	78.4	▼-3.60	-4.39%	-3.45%	4.02%	81	81.3	78	82	10,282	8.061
4577	達航科技	25.3	▲0.45	+1.81%	6.30%	4.02%	24.95	25.8	24.8	24.85	270	0.068
6186	新潤	95.9	▲1.30	+1.37%	5.27%	4.02%	96.3	97.3	93.5	94.6	931	0.893
3312	弘憶股	74.1	▲6.70	+9.94%	25.17%	4.01%	71.4	74.1	71.4	67.4	16,922	12.539
6126	信音	36.45	▼-1.00	-2.67%	3.70%	4.01%	37.7	37.75	36.25	37.45	5,026	1.832
2061	風青	22.15	▼-0.35	-1.56%	-0.45%	4.00%	23.05	23.05	22.15	22.5	321	0.071
6166	凌華	84.2	▲6.60	+8.51%	-3.77%	3.99%	82.7	85.3	82.2	77.6	10,957	9.226
6585	鼎基	182	▼-6.00	-3.19%	-8.31%	3.99%	187.5	189	181.5	188	562	1.023
5489	彩富	39.5	▲0.50	+1.28%	2.07%	3.97%	39.2	40.75	39.2	39	124	0.049
3666	光耀	37.5	▲0.95	+2.60%	5.63%	3.97%	36.45	37.55	36.1	36.55	329	0.123
6654	天正國際	50.7	▲0.20	+0.40%	1.20%	3.96%	52.2	52.2	50.2	50.5	18	0.009
6128	上福	40.95	▲1.80	+4.60%	3.93%	3.96%	39.45	41	39.45	39.15	1,233	0.505
4960	誠美材	14.8	▼-0.40	-2.63%	-1.33%	3.95%	15.3	15.35	14.75	15.2	6,835	1.012
3202	樺晟	19.6	▲0.50	+2.62%	13.29%	3.93%	19.5	19.75	19	19.1	41,738	8.181
1519	華城	696	▼-18.00	-2.52%	-4.79%	3.92%	714	724	696	714	4,334	30.165