加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21599.95
  • 漲跌
    ▲48.12
  • 漲幅
    +0.22%
  • 金額(億)
    4,692

  • 4342人加入追蹤

    立即追蹤

  • 本地時間:13:22

     
熱門股票：緯穎, 健策, 雙鴻, 富世達, 奇鋐, 矽力*-KY, 高力, 藥華藥, 致新, 台灣精銳, 致茂, 閎康, 昇達科, 元太, 世紀

台股排行－現股當沖

台股排行榜－振幅 顯示全部
1< 上一頁...56789...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3024 憶聲 20.2 ▼-0.70 -3.35% -3.81% 4.31%21.05 21.05 20.15 20.96,3351.280
6761 穩得 92.6 ▼-2.80 -2.94% -3.24% 4.30%94.8 95.4 91.3 95.42410.223
6237 驊訊 56.1 ▼-2.10 -3.61% 2.56% 4.30%58.6 58.6 56.1 58.27180.403
8147 正淩 102.5 ▼-2.50 -2.38% -2.38% 4.29%106.5 106.5 102 1053830.393
3293 鈊象 1035 ▼-15.00 -1.43% 3.71% 4.29%1070 1075 1030 10508668.963
3390 旭軟 32.95 ▼-0.95 -2.80% -0.90% 4.28%34.1 34.4 32.95 33.92,3130.762
3715 定穎投控 61.1 ▼-2.10 -3.32% -2.55% 4.27%63.8 63.8 61.1 63.25,0863.108
4541 晟田 31.4 ▲0.95 +3.12% 2.61% 4.27%30.6 31.9 30.6 30.451,0000.314
6191 精成科 74.9 ▼-0.10 -0.13% 3.31% 4.27%75 76.2 73 755,5144.130
3306 鼎天 57.1 ▼-1.50 -2.56% 0.00% 4.27%58.7 59.2 56.7 58.61,2360.706
2066 世德 127.5 ▼-1.50 -1.16% -4.49% 4.26%130 131.5 126 1294600.587
6274 台燿 171.5 ▼-5.00 -2.83% -3.65% 4.25%178.5 178.5 171 176.57,78713.355
00665L 富邦恒生國企正2 7.41 ▼-0.36 -4.63% -5.00% 4.25%7.67 7.67 7.34 7.7788,5846.564
5206 坤悅 35.4 ▼-1.15 -3.15% -3.67% 4.24%36.6 36.6 35.05 36.553270.116
6669 緯穎 2720 ▲125.00 +4.82% 2.06% 4.24%2615 2725 2615 25951,72146.811
5521 工信 12.5 ▼-0.50 -3.85% -4.94% 4.23%12.95 13 12.45 138,5611.070
3043 科風 31.05 ▼-0.90 -2.82% -5.91% 4.23%32.25 32.4 31.05 31.951410.044
2506 太設 11.45 ▼-0.40 -3.38% -2.14% 4.22%11.8 11.8 11.3 11.851,8380.210
2405 輔信 19.9 ▼-0.25 -1.24% 4.46% 4.22%20.45 20.55 19.7 20.1512,3592.459
2449 京元電子 88.2 ▼-2.00 -2.22% 1.61% 4.21%91.4 92 88.2 90.217,05015.038
6462 神盾 230.5 ▼-7.00 -2.95% -3.96% 4.21%238.5 240 230 237.51,6523.808
8028 昇陽半導體 61.1 ▼-0.70 -1.13% 14.21% 4.21%62.5 63.3 60.7 61.810,1286.188
1532 勤美 49.25 ▼-2.15 -4.18% -4.55% 4.18%51 51 48.85 51.49,0474.456
3661 世芯-KY 2705 ▼-45.00 -1.64% -3.57% 4.18%2770 2780 2665 27501,45539.358
2230 泰茂 163.5 ▼-4.00 -2.39% -0.91% 4.18%168.5 170.5 163.5 167.59091.486
2340 台亞 39.3 ▲1.00 +2.61% 2.88% 4.18%38.25 39.85 38.25 38.33,3531.318
2038 海光 20.8 ▼-0.75 -3.48% 0.48% 4.18%21.5 21.7 20.8 21.551,3750.286
6591 動力-KY 60 ▲0.10 +0.17% 2.74% 4.17%60.5 61.5 59 59.98190.491
2511 太子 11.6 ▼-0.40 -3.33% -6.07% 4.17%12 12 11.5 127,0340.816
3545 敦泰 83.7 ▼-0.40 -0.48% -1.30% 4.16%84.1 86 82.5 84.12,0461.713
6835 圓裕 50.6 ▼-2.40 -4.53% -7.83% 4.15%52.8 52.8 50.6 534260.216
2546 根基 92.5 ▼-4.00 -4.15% -3.14% 4.15%96.1 96.1 92.1 96.51,1671.079
2535 達欣工 51.8 ▼-1.40 -2.63% -6.16% 4.14%53.2 53.4 51.2 53.21,2930.670
1617 榮星 23.25 ▼-0.95 -3.93% -4.32% 4.13%24.2 24.2 23.2 24.28830.205
2722 夏都 56.1 ▼-2.00 -3.44% -10.95% 4.13%58 58.4 56 58.13820.214
3441 聯一光 37.6 ▼-1.15 -2.97% 0.00% 4.13%39 39.1 37.5 38.752540.096
6579 研揚 176.5 ▼-5.50 -3.02% 5.37% 4.12%181 181 173.5 1821,1191.975
3052 夆典 12.85 ▼-0.50 -3.75% -3.38% 4.12%13.35 13.35 12.8 13.353,2690.420
3492 長盛 20.1 ▼-0.55 -2.66% -5.19% 4.12%20.95 20.95 20.1 20.651560.031
6530 創威 49.5 ▼-0.50 -1.00% 2.59% 4.10%50.7 50.9 48.85 507920.392
1438 三地開發 51.8 ▼-1.90 -3.54% -4.07% 4.10%53.7 53.7 51.5 53.72490.129
5519 隆大 40.35 ▼-1.20 -2.89% -5.17% 4.09%41.6 41.7 40 41.553,2171.298
3294 英濟 36.15 ▼-1.75 -4.62% 3.14% 4.09%37.5 37.7 36.15 37.92,4980.903
6609 瀧澤科 43.8 ▲1.00 +2.34% 20.83% 4.09%43.3 44.75 43 42.82,5721.127
5603 陸海 23.4 ▲0.15 +0.65% 1.30% 4.09%23.25 23.85 22.9 23.255910.138
2505 國揚 27.05 ▼-1.10 -3.91% -5.42% 4.09%28.05 28.05 26.9 28.151,3790.373
3021 鴻名 23.5 ▼-1.00 -4.08% 0.00% 4.08%24.5 24.5 23.5 24.54310.101
8155 博智 150 ▲3.00 +2.04% -0.66% 4.08%149 151 145 1471,2001.800
3138 耀登 134 ▼-1.00 -0.74% 3.88% 4.07%135 139 133.5 1355860.785
4558 寶緯 31.9 ▼-1.30 -3.92% -6.04% 4.07%33.1 33.1 31.75 33.2910.029
1< 上一頁...56789...下一頁 >36