2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2641正德8.600.040.47%-12.69%2.69%8.798.568.562,6210.23現沖
  • 3406玉晶光 204.5012.006.23%-12.42%5.45%204.50194.00192.5013,41727.44現沖
  • 4912聯德控股-KY 118.00-3.00-2.48%-11.94%4.55%123.00117.50121.003990.47現沖
  • 2415錩新 35.15-1.15-3.17%-10.10%5.37%36.5534.6036.303,4071.20現沖
  • 8418捷必勝-KY12.20-0.50-3.94%-9.29%6.69%12.9012.0512.70880.01現沖
  • 3324雙鴻99.10-2.90-2.84%-8.66%3.43%102.0098.50102.003,6803.65現沖
  • 3224三顧47.15-0.85-1.77%-8.45%3.85%48.8547.0048.001,1090.52現沖
  • 2478大毅 22.75-2.15-8.63%-8.27%3.61%23.3522.4524.905,0741.15現沖
  • 8044網家205.005.502.76%-8.07%4.51%206.50197.50199.504,1308.47現沖
  • 1584精剛15.20-0.55-3.49%-7.60%5.08%15.7514.9515.757,2481.10現沖
  • 1565精華525.00-13.00-2.42%-7.24%2.04%532.00521.00538.007834.11現沖
  • 6220岳豐63.00-0.90-1.41%-6.94%2.82%64.3062.5063.903,8932.45現沖
  • 4956光鋐 22.20-0.35-1.55%-6.72%3.55%22.8522.0522.553,9380.87現沖
  • 8374羅昇 19.60-0.25-1.26%-6.67%1.76%19.9519.6019.856440.13現沖
  • 9960邁達康31.20-2.85-8.37%-6.59%9.10%34.2031.1034.052450.08現沖
  • 6190萬泰科15.050.050.33%-6.52%2.67%15.4015.0015.003,6310.55現沖
  • 1902台紙 12.55-0.05-0.40%-6.34%1.59%12.7512.5512.601,2340.15現沖
  • 3310佳穎26.700.301.14%-6.32%3.98%26.7025.6526.401,1550.31現沖
  • 3019亞光 51.600.601.18%-6.01%2.94%52.4050.9051.0011,0295.69現沖
  • 4556旭然34.40-0.15-0.43%-6.01%2.17%34.7534.0034.55810.03現沖
  • 4728雙美39.10-1.00-2.49%-6.01%2.49%40.1039.1040.101950.08現沖
  • 8059凱碩13.15-0.30-2.23%-5.73%3.72%13.4012.9013.456620.09現沖
  • 6283淳安 46.15-1.05-2.22%-5.53%4.87%47.9045.6047.209180.42現沖
  • 3537堡達21.70-0.45-2.03%-5.45%1.35%22.0021.7022.15850.02現沖
  • 6496科懋78.30-2.20-2.73%-5.43%4.35%81.5078.0080.503430.27現沖
  • 3434哲固13.100.000.00%-5.42%1.15%13.1012.9513.1050.00現沖
  • 3092鴻碩48.10-1.50-3.02%-5.31%4.03%50.1048.1049.602,9251.41現沖
  • 3587閎康116.001.501.31%-5.31%3.06%116.00112.50114.503860.45現沖
  • 6276安鈦克9.57-0.13-1.34%-5.25%2.99%9.859.569.70260.00現沖
  • 8390金益鼎16.30-0.35-2.10%-5.23%2.70%16.7516.3016.653280.05現沖
  • 2421建準 31.000.401.31%-5.20%1.63%31.2030.7030.601,6930.52現沖
  • 3444利機19.20-0.30-1.54%-5.19%2.82%19.7519.2019.5080.00現沖
  • 2034允強 26.90-0.50-1.82%-5.11%2.01%27.4026.8527.402,9270.79現沖
  • 3492長盛32.75-0.15-0.46%-5.07%1.67%33.3032.7532.901150.04現沖
  • 5203訊連 67.40-0.60-0.88%-5.07%1.32%68.0067.1068.002420.16現沖
  • 8464億豐 300.50-6.50-2.12%-5.06%2.77%309.00300.50307.004231.27現沖
  • 1256鮮活果汁-KY 130.00-1.50-1.14%-4.76%1.14%131.50130.00131.50270.04現沖
  • 1785光洋科15.100.050.33%-4.73%3.65%15.4514.9015.051,6070.24現沖
  • 2062橋椿 41.70-1.40-3.25%-4.58%2.55%42.3541.2543.102,3540.98現沖
  • 5272笙科41.90-0.50-1.18%-4.56%2.36%42.7041.7042.403440.14現沖
  • 1732毛寶 13.75-0.15-1.08%-4.51%1.44%13.8013.6013.904950.07現沖
  • 2115六暉-KY 57.30-0.60-1.04%-4.50%1.21%57.9057.2057.904260.24現沖
  • 3363上詮29.10-0.15-0.51%-4.43%2.39%29.5028.8029.252760.08現沖
  • 3526凡甲71.90-1.10-1.51%-4.39%2.19%73.0071.4073.001,5801.14現沖
  • 6197佳必琪 30.80-0.50-1.60%-4.35%2.88%31.5530.6531.309580.30現沖
  • 2102泰豐 15.60-0.10-0.64%-4.29%1.27%15.7515.5515.701,3320.21現沖
  • 2354鴻準 91.70-1.20-1.29%-4.28%2.15%92.7090.7092.907,3346.73現沖
  • 8928鉅明23.600.251.07%-4.26%1.71%23.7523.3523.35820.02現沖
  • 5245智晶114.00-1.00-0.87%-4.20%1.74%115.50113.50115.00770.09現沖
  • 3044健鼎 80.20-1.20-1.47%-4.07%3.56%82.7079.8081.401,9221.54現沖

1 頁 (共29頁)