看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 5201凱衛20.90-2.15-9.33%-29.98%6.72%22.3020.7523.057,8651.64現沖
  • 2221大甲19.15-1.15-5.67%-11.55%4.93%20.1519.1520.301,5620.30現沖
  • 5013強新29.35-0.30-1.01%-8.57%2.70%29.7528.9529.651930.06現沖
  • 8097常珵11.950.100.84%-7.36%2.95%12.2511.9011.851040.01現沖
  • 3529力旺419.004.000.96%-7.10%4.46%424.50406.00415.001,3885.82現沖
  • 4534慶騰24.85-1.40-5.33%-6.58%6.10%26.0524.4526.253,6130.90現沖
  • 8099大世科18.050.050.28%-6.48%1.39%18.2518.0018.001470.03現沖
  • 3434哲固12.15-0.25-2.02%-6.18%1.61%12.3012.1012.4090.00現沖
  • 3652精聯27.60-0.20-0.72%-6.12%4.86%28.4527.1027.802640.07現沖
  • 3202樺晟11.60-0.10-0.85%-6.07%1.28%11.7011.5511.704730.05現沖
  • 3289宜特93.000.000.00%-6.06%3.98%94.4090.7093.001,4451.34現沖
  • 5269祥碩 292.00-5.00-1.68%-5.81%1.35%295.50291.50297.006791.98現沖
  • 8150南茂 25.050.050.20%-5.29%3.00%25.5524.8025.003,3040.83現沖
  • 2115六暉-KY 54.200.000.00%-5.24%1.66%54.2053.3054.201560.08現沖
  • 1568倉佑 31.450.100.32%-4.98%2.71%31.7030.8531.357170.23現沖
  • 5469瀚宇博 17.800.050.28%-4.81%2.25%18.1517.7517.753,3290.59現沖
  • 3023信邦 67.90-0.10-0.15%-4.77%1.03%68.4067.7068.005400.37現沖
  • 2415錩新 27.05-0.70-2.52%-4.75%2.70%27.7527.0027.751,5640.42現沖
  • 3374精材35.05-0.05-0.14%-4.63%1.42%35.2034.7035.101,5750.55現沖
  • 5475德宏3.24-0.03-0.92%-4.42%1.53%3.283.233.274430.01現沖
  • 6160欣技25.50-0.55-2.11%-4.32%2.30%26.1025.5026.051480.04現沖
  • 2485兆赫 31.70-0.20-0.63%-4.23%0.94%31.9531.6531.901,3170.42現沖
  • 5498凱崴10.25-0.10-0.97%-4.21%1.45%10.4010.2510.353980.04現沖
  • 3483力致25.10-0.30-1.18%-4.20%1.97%25.6025.1025.402950.07現沖
  • 2636台驊投控 20.60-0.15-0.72%-4.19%0.96%20.6520.4520.755200.11現沖
  • 6510精測1165.0020.001.75%-4.12%3.93%1190.001145.001145.005156.00現沖
  • 3541西柏130.500.000.00%-4.04%1.92%132.00129.50130.501380.18現沖
  • 3675德微30.85-0.05-0.16%-4.04%0.81%30.9030.6530.90760.02現沖
  • 4711永純20.30-0.40-1.93%-4.02%2.17%20.6020.1520.701350.03現沖
  • 2107厚生 15.55-0.15-0.96%-4.01%1.27%15.7015.5015.704440.07現沖
  • 4706大恭22.80-0.70-2.98%-4.00%2.55%23.3522.7523.504990.11現沖
  • 6523達爾膚161.500.000.00%-3.87%0.62%162.00161.00161.50170.03現沖
  • 6569醫揚224.503.001.35%-3.85%2.26%226.50221.50221.501670.37現沖
  • 6114久威55.100.500.92%-3.84%1.83%55.4054.4054.60380.02現沖
  • 4721美琪瑪31.90-0.20-0.62%-3.77%1.25%32.2531.8532.103940.13現沖
  • 5014建錩10.45-0.05-0.48%-3.69%1.43%10.5510.4010.504130.04現沖
  • 1615大山 10.450.000.00%-3.69%1.91%10.5010.3010.45200.00現沖
  • 1326台化 94.40-3.50-3.58%-3.67%4.29%96.6092.4097.9012,70712.00現沖
  • 3038全台 10.55-0.45-4.09%-3.65%4.55%11.0010.5011.001,8100.19現沖
  • 8450霹靂82.600.100.12%-3.62%2.42%84.6082.6082.501480.12現沖
  • 2882國泰金 46.95-0.55-1.16%-3.59%1.47%47.4546.7547.5021,84010.25現沖
  • 00643群益深証中小 13.300.211.60%-3.55%1.22%13.3713.2113.094,3310.58現沖
  • 1301台塑 87.60-2.40-2.67%-3.52%2.56%89.3087.0090.008,2157.20現沖
  • 4803VHQ-KY164.50-3.50-2.08%-3.52%2.98%168.50163.50168.003060.50現沖
  • 4555氣立 61.000.200.33%-3.48%1.64%61.0060.0060.80320.02現沖
  • 8048德勝23.600.050.21%-3.48%1.27%23.7023.4023.551440.03現沖
  • 4107邦特112.002.502.28%-3.45%3.65%113.50109.50109.504830.54現沖
  • 4426利勤 90.000.500.56%-3.43%1.01%90.0089.1089.506830.61現沖
  • 2457飛宏 11.25-0.10-0.88%-3.43%2.20%11.4511.2011.352,0310.23現沖
  • 00661元大日經225 23.50-0.22-0.93%-3.41%0.34%23.5023.4223.7290.00現沖

1 頁 (共29頁)