加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,195

  • 4325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
12345...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3661 世芯-KY 3110 ▲280.00 +9.89% 12.48% 7.60%2900 3110 2895 28302,75485.649
3529 力旺 2115 ▲185.00 +9.59% 7.09% 7.77%1980 2115 1965 19301,18925.147
5274 信驊 3020 ▲130.00 +4.50% 1.34% 6.06%2955 3070 2895 289037511.325
3443 創意 1320 ▲120.00 +10.00% 19.46% 6.67%1260 1320 1240 12004,42158.357
2059 川湖 1185 ▲105.00 +9.72% 6.76% 6.94%1120 1185 1110 10801,39716.554
3131 弘塑 1175 ▲105.00 +9.81% 26.34% 7.48%1120 1175 1095 10701,34615.816
6669 緯穎 2325 ▲75.00 +3.33% 7.64% 4.67%2345 2410 2305 22501,64338.200
5269 祥碩 1905 ▲70.00 +3.81% 4.96% 7.63%1885 1960 1820 18351,14221.755
6643 M31 1180 ▲60.00 +5.36% 3.96% 7.59%1150 1225 1140 11201,49317.617
3324 雙鴻 826 ▲56.00 +7.27% 18.00% 6.36%831 847 798 77014,929123.314
3533 嘉澤 1455 ▲45.00 +3.19% 12.36% 3.90%1440 1470 1415 14101,39820.341
3563 牧德 447 ▲40.50 +9.96% 14.32% 4.18%436 447 430 406.52,44610.934
6640 均華 421.5 ▲38.00 +9.91% 11.36% 6.13%403 421.5 398 383.55702.403
1590 亞德客-KY 1140 ▲35.00 +3.17% 5.56% 4.52%1105 1155 1105 11052592.953
6515 穎崴 843 ▲29.00 +3.56% 6.71% 5.04%833 863 822 8141,1149.391
6230 尼得科超眾 304 ▲27.50 +9.95% 27.20% 0.00%304 304 304 276.57752.356
2345 智邦 428 ▲27.00 +6.73% 11.31% 6.73%405 432 405 4014,92921.096
3653 健策 958 ▲25.00 +2.68% 10.24% 6.22%946 989 931 9331,88518.058
2454 聯發科 1005 ▲24.00 +2.45% 4.04% 1.83%991 1005 987 9815,74357.717
3017 奇鋐 642 ▲22.00 +3.55% 13.23% 8.06%654 679 629 62028,085180.306
6805 富世達 727 ▲22.00 +3.12% 7.70% 4.82%727 739 705 7051,41910.316
6223 旺矽 402 ▲21.00 +5.51% 9.09% 7.74%389 417.5 388 3817,21529.004
4763 材料-KY 779 ▲17.00 +2.23% 6.71% 2.49%772 791 772 7621,58412.339
6531 愛普* 371 ▲17.00 +4.80% 7.54% 5.51%359 378.5 359 3542,94610.930
3035 智原 295.5 ▲16.50 +5.91% 1.90% 8.78%282 302 277.5 27920,64661.009
6933 AMAX-KY 349.5 ▲16.50 +4.95% 9.73% 5.71%349 366 347 3331,2284.292
2330 台積電 782 ▲16.00 +2.09% 5.39% 0.91%788 789 782 76632,539254.455
6949 沛爾生醫-創 173 ▲15.50 +9.84% 28.62% 6.35%163 173 163 157.53270.566
8996 高力 383.5 ▲15.50 +4.21% 14.99% 7.88%384 399 370 36817,82868.370
2383 台光電 397 ▲14.50 +3.79% 13.27% 3.14%393 402 390 382.55,92623.526
8299 群聯 710 ▲14.00 +2.01% 7.25% 3.45%704 721 697 6962,40317.061
2066 世德 143 ▲13.00 +10.00% 17.70% 10.00%130 143 130 1302,4833.551
4766 南寶 343.5 ▲13.00 +3.93% 3.62% 4.84%332.5 347.5 331.5 330.59363.215
8478 東哥遊艇 396 ▲13.00 +3.39% 7.03% 3.39%385.5 398 385 3836072.404
5314 世紀 251.5 ▲12.50 +5.23% -0.40% 11.09%238.5 254 227.5 2392180.548
6449 鈺邦 129.5 ▲11.50 +9.75% 37.77% 9.75%125 129.5 118 1186,8888.920
5508 永信建 181 ▲11.00 +6.47% 8.38% 7.65%171.5 181.5 168.5 1704,2087.616
8069 元太 227.5 ▲11.00 +5.08% 9.90% 4.16%226.5 232.5 223.5 216.512,60728.681
8210 勤誠 288.5 ▲11.00 +3.96% 14.94% 7.39%288 303 282.5 277.514,07740.612
3289 宜特 134 ▲10.50 +8.50% 14.53% 8.91%125.5 135.5 124.5 123.56,3518.510
2360 致茂 256.5 ▲10.00 +4.06% 8.46% 3.85%251 260 250.5 246.52,3926.135
3086 華義 113 ▲10.00 +9.71% 11.88% 9.71%103 113 103 1032030.229
6585 鼎基 194.5 ▲10.00 +5.42% 9.27% 9.49%182.5 200 182.5 184.51,8423.583
4760 勤凱 103 ▲9.10 +9.69% 11.96% 9.27%95.1 103 94.3 93.92,3732.444
2308 台達電 315 ▲9.00 +2.94% 5.00% 4.90%309 319 304 30613,45842.393
3483 力致 154 ▲9.00 +6.21% 11.59% 6.21%150 158 149 1456,2399.608
3693 營邦 310 ▲9.00 +2.99% 2.65% 3.99%311 320 308 3017082.195
6415 矽力*-KY 388 ▲9.00 +2.37% 17.40% 5.41%385.5 388 367.5 3794,88718.962
3583 辛耘 335 ▲8.50 +2.60% 10.02% 2.76%333 339.5 330.5 326.54,77916.010
12345...下一頁 >45