聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4325人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
4945	陞達科技	103.5	▲3.60	+3.60%	7.03%	6.51%	101.5	106.5	100	99.9	444	0.460
1474	弘裕	13.7	▲0.60	+4.58%	7.03%	5.34%	13.2	13.85	13.15	13.1	1,540	0.211
8478	東哥遊艇	396	▲13.00	+3.39%	7.03%	3.39%	385.5	398	385	383	607	2.404
2461	光群雷	25.2	▲0.35	+1.41%	7.01%	3.02%	25.7	25.7	24.95	24.85	3,346	0.843
2472	立隆電	75.3	▲1.10	+1.48%	6.96%	1.75%	74.8	75.5	74.2	74.2	1,609	1.212
4113	聯上	46.2	▲0.50	+1.09%	6.94%	3.61%	46	46.7	45.05	45.7	768	0.355
3004	豐達科	108	▲2.00	+1.89%	6.93%	2.83%	107.5	109.5	106.5	106	439	0.474
6719	力智	271	▲5.50	+2.07%	6.90%	4.52%	268.5	277.5	265.5	265.5	1,639	4.442
1110	東泥	20.2	▲0.30	+1.51%	6.88%	2.26%	20.2	20.45	20	19.9	468	0.095
3073	天方能源	35	▲1.30	+3.86%	6.87%	4.75%	34.2	35.8	34.2	36	73	0.026
3416	融程電	148	▲3.50	+2.42%	6.86%	2.77%	147	149.5	145.5	144.5	864	1.279
6229	研通	34.3	▲0.70	+2.08%	6.85%	4.91%	34.3	35.4	33.75	33.6	490	0.168
4543	萬在	47.6	▲1.00	+2.15%	6.85%	4.08%	47.5	49	47.1	46.6	1,025	0.488
2537	聯上發	16.45	▲0.30	+1.86%	6.82%	6.81%	16.1	17.1	16	16.15	16,782	2.761
00631L	元大台灣50正2	190.6	▲5.60	+3.03%	6.81%	1.76%	190.1	192.45	189.2	185	3,576	6.816
1337	再生-KY	7.7	▼-0.05	-0.65%	6.80%	2.06%	7.75	7.78	7.62	7.75	646	0.050
2467	志聖	126	▼-0.50	-0.40%	6.78%	5.53%	127.5	131	124	126.5	2,875	3.623
6664	群翊	181.5	▼-2.50	-1.36%	6.76%	1.63%	184	184.5	181.5	184	486	0.882
2059	川湖	1185	▲105.00	+9.72%	6.76%	6.94%	1120	1185	1110	1080	1,397	16.554
2748	雲品	72.7	▼-0.40	-0.55%	6.75%	1.92%	72.9	73.7	72.3	73.1	1,142	0.830
00675L	富邦臺灣加權正2	76.7	▲2.10	+2.82%	6.75%	1.81%	76.45	77.45	76.1	74.6	1,723	1.322
00685L	群益臺灣加權正2	68.25	▲1.90	+2.86%	6.72%	1.51%	68.1	68.95	67.95	66.35	302	0.206
4763	材料-KY	779	▲17.00	+2.23%	6.71%	2.49%	772	791	772	762	1,584	12.339
6515	穎崴	843	▲29.00	+3.56%	6.71%	5.04%	833	863	822	814	1,114	9.391
3532	台勝科	176.5	▲1.00	+0.57%	6.65%	1.71%	176.5	178.5	175.5	175.5	1,213	2.141
00663L	國泰臺灣加權正2	176	▲5.20	+3.04%	6.63%	1.20%	175.3	177.35	175.3	170.8	11	0.019
00893	國泰智能電動車	19.83	▲0.67	+3.50%	6.61%	0.68%	19.73	19.86	19.73	19.16	5,289	1.049
6613	朋億*	204.5	▲0.50	+0.25%	6.51%	1.23%	205.5	207	204.5	204	210	0.429
4542	科嶠	65.5	▲0.80	+1.24%	6.50%	1.70%	65.3	65.9	64.8	64.7	191	0.125
3013	晟銘電	72.2	▼-1.20	-1.63%	6.49%	6.95%	75.6	77.2	72.1	73.4	36,621	26.440
5212	凌網	67.5	▼-2.40	-3.43%	6.47%	12.02%	69.9	75.9	67.5	69.9	782	0.528
4576	大銀微系統	74.2	▲0.70	+0.95%	6.46%	2.72%	74.7	75.8	73.8	73.5	180	0.134
3260	威剛	99.1	▲0.40	+0.41%	6.44%	1.52%	99.9	100.5	99	98.7	4,026	3.990
6166	凌華	64.5	▲1.60	+2.54%	6.44%	6.84%	62.3	66.6	62.3	62.9	1,611	1.039
8111	立碁	24.15	▲0.15	+0.63%	6.39%	1.46%	24.2	24.5	24.15	24	382	0.092
00895	富邦未來車	24	▲0.78	+3.36%	6.38%	0.39%	23.93	24.02	23.93	23.22	1,907	0.458
3605	宏致	40.95	▲0.40	+0.99%	6.36%	3.82%	41.2	41.85	40.3	40.55	2,345	0.960
8432	東生華	60.3	▲1.30	+2.20%	6.35%	3.05%	59.6	61.3	59.5	59	276	0.166
2722	夏都	62	▼-0.80	-1.27%	6.35%	4.46%	61.6	63.9	61.1	62.8	811	0.503
2630	亞航	45	▲0.05	+0.11%	6.26%	3.00%	46	46.1	44.75	44.95	6,965	3.134
3516	亞帝歐	22.95	▲0.60	+2.68%	6.25%	4.70%	22.35	23.4	22.35	22.35	381	0.087
6266	泰詠	34	▲1.00	+3.03%	6.25%	1.82%	33.9	34.45	33.85	33	815	0.277
3032	偉訓	75.6	▲3.10	+4.28%	6.18%	4.28%	73	75.9	72.8	72.5	2,028	1.533
3450	聯鈞	61.9	▲1.00	+1.64%	6.17%	4.76%	61.8	64	61.1	60.9	6,109	3.781
3679	新至陞	129	▲4.00	+3.20%	6.17%	4.00%	126	130	125	125	337	0.435
4968	立積	172.5	▲7.50	+4.55%	6.15%	5.15%	170	177.5	169	165	2,854	4.923
4747	強生	74.2	▲1.20	+1.64%	6.15%	2.60%	72.3	74.2	72.3	73	211	0.157
00911	兆豐洲際半導體	26.1	▲0.62	+2.43%	6.14%	0.94%	26.19	26.3	26.06	25.48	736	0.192
6147	頎邦	77.8	▲0.80	+1.04%	6.14%	1.17%	77.9	77.9	77	77	3,287	2.557
5525	順天	38.1	▲0.45	+1.20%	6.13%	2.52%	37.65	38.3	37.35	37.65	378	0.144