台股 » 個股 » 國巨 » 個股(權證)/期貨 » 個股權證

國巨

(2327)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼33
  • 漲幅
    -5.58%
  • 成交量
    9,305
  • 產業
    上市 電子零組件類股
  • 1897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

國巨 (2327) 個股權證

國巨 (2327) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
國巨群益3B購09 033795 1.9 -- -- 1.081.100.00%0.00%0.00%0.02%563.180.037 價平 0.92% 0 13
國巨永豐42購01 033822 0.66 ▼-0.28 -29.79% 0.650.6600.00%0.00%0.00%0.02%593.340.016 價平 5.956% 0 106
國巨凱基3C購05 033853 0.75 ▼-0.3 -28.57% 0.750.7600.00%0.00%0.00%0.01%562.370.014 價平 0.777% 0 44
國巨富邦42購01 033887 0.27 ▼-0.1 -27.03% 0.250.2600.00%0.00%0.00%0.04%756.350.013 價平 26.225% 0 106
國巨國泰41購03 033944 0.98 -- -- 0.650.6700.00%0.00%0.00%0.03%582.740.018 價平 4.245% 0 75
國巨元大3B購17 033969 0.31 -- -- 0.120.1300.00%62.34%64.08%0.08%634.090.02 價外 12% 0 14
國巨元大3B購18 033970 0.3 -- -- 0.120.1300.00%62.59%64.42%0.08%630.020.018 價外 11.431% 0 14
國巨元大3C購04 033971 0.73 -- -- 0.470.4800.00%62.68%63.43%0.02%625.940.018 價外 10.854% 0 44
國巨群益3B購10 034207 8.5 -- -- 06.700.00%0.00%0.00%0.00%671.580.031 價平 16.912% 0 15
國巨元大3B購19 034245 0.41 -- -- 0.190.200.00%60.39%62.09%0.05%598.230.014 價外 6.725% 0 15
國巨元大3C購05 034246 1.07 -- -- 0.760.7700.00%61.87%62.76%0.01%550.140.014 價內 -1.429% 0 47
國巨元大3C購06 034247 0.76 -- -- 0.520.5300.00%61.75%62.78%0.02%574.60.012 價外 2.889% 0 47
國巨富邦42購02 034341 0.37 ▼-0.17 -31.48% 0.360.3700.00%0.00%0.00%0.03%619.420.011 價平 9.916% 0 110
國巨國票3C購04 034514 1.06 -- -- 0.50.5200.00%0.00%0.00%0.04%672.390.067 價平 17.012% 0 47
國巨元大3B購20 034549 0.84 -- -- 0.480.4900.00%61.24%62.52%0.02%558.290.016 價外 0.052% 0 16
國巨元大3B購21 034817 0.55 -- -- 0.270.2800.00%61.08%62.29%0.04%602.310.018 價外 7.357% 0 19
國巨元大3B購22 034818 0.56 -- -- 0.310.3200.00%61.23%62.87%0.03%570.520.012 價外 2.194% 0 19
國巨元大3B購23 034819 1.01 -- -- 0.650.6700.00%62.45%66.29%0.03%519.180.012 價內 -7.477% 0 19
國巨元富42購01 034928 2.44 ▼-1.25 -33.88% 2.312.3300.00%0.00%0.00%0.01%611.270.061 價平 8.715% 0 112
國巨元大3B購24 034952 0.63 -- -- 0.330.3400.00%61.35%62.47%0.03%594.970.018 價外 6.214% 0 20
國巨 相關文章