台股 » 個股 » 國巨 » 個股(權證)/期貨 » 個股權證

國巨

(2327)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼33
  • 漲幅
    -5.58%
  • 成交量
    9,305
  • 產業
    上市 電子零組件類股
  • 1897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

國巨 (2327) 個股權證

國巨 (2327) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
國巨元大3B購25 034953 0.96 -- -- 0.610.6300.00%62.10%65.63%0.03%525.70.012 價內 -6.144% 0 20
國巨凱基3B購03 035123 0.75 -- -- 0.320.4200.00%0.00%0.00%0.31%603.120.025 價平 7.481% 0 21
國巨元大3B購26 035171 0.6 -- -- 0.30.3100.00%61.25%62.23%0.03%616.160.022 價外 9.439% 0 21
國巨元大3B購27 035172 0.75 -- -- 0.440.4500.00%60.75%62.06%0.02%562.370.014 價外 0.777% 0 21
國巨元大3B購28 035173 0.97 -- -- 0.60.6100.00%61.40%62.76%0.02%540.370.014 價內 -3.263% 0 21
國巨群益3B購11 035387 0.35 -- -- 0.150.1600.00%0.00%0.00%0.07%733.520.049 價平 23.928% 0 22
國巨元大3B購29 035417 0.65 ▼-0.29 -30.85% 0.610.62600.00%62.91%64.51%0.02%529.770.012 價內 -5.329% 0 22
國巨元大3C購07 035418 0.93 -- -- 0.670.6800.00%61.62%62.59%0.01%554.220.012 價內 -0.682% 0 54
國巨元大41購04 035419 0.52 ▼-0.24 -31.58% 0.520.531050.00%52.35%53.03%0.02%609.640.014 價外 8.471% 0 83
國巨元大3C購08 035593 0.52 ▼-0.27 -34.18% 0.510.521960.00%52.45%53.02%0.02%621.870.022 價外 10.271% 0 54
國巨元大3C購09 035594 1.25 -- -- 0.90.9100.00%61.67%62.53%0.01%537.10.014 價內 -3.891% 0 54
國巨元大41購05 035595 0.72 ▼-0.28 -28% 0.710.72700.00%52.56%53.08%0.01%604.750.018 價外 7.73% 0 84
國巨元大43購01 035805 1.15 ▼-0.29 -20.14% 1.151.164400.00%52.81%53.47%0.01%513.470.012 價內 -8.672% 0 145
國巨元大44購01 035806 0.98 ▼-0.23 -19.01% 0.970.981510.00%61.66%62.21%0.01%593.340.012 價外 5.956% 0 175
國巨元大45購02 035807 1.28 -- -- 1.041.0500.00%61.72%62.22%0.01%600.680.012 價外 7.105% 0 205
國巨永豐3C購02 036069 0.31 -- -- 0.130.1400.00%0.00%0.00%0.08%779.980.069 價平 28.46% 0 58
國巨元大44購02 036197 0.91 ▼-0.17 -15.74% 0.910.921800.00%62.73%63.60%0.01%521.620.008 價內 -6.974% 0 180
國巨元大45購03 036198 1.35 ▼-0.24 -15.09% 1.321.33200.00%61.86%62.38%0.01%543.620.012 價內 -2.645% 0 209
國巨富邦42購03 036236 0.28 ▼-0.13 -31.71% 0.270.2800.00%0.00%0.00%0.04%669.040.014 價平 16.597% 0 96
國巨凱基3B購06 036261 0.7 -- -- 0.360.4600.00%0.00%0.00%0.28%619.420.018 價平 9.916% 0 29
國巨 相關文章