台股 » 個股 » 友達 » 個股(權證)/期貨 » 個股權證

友達

(2409)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    17,972
  • 產業
    上市 光電類股
  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

友達 (2409) 個股權證

友達 (2409) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
友達國票42購02 048601 0.9 -- -- 0.820.8400.00%0.00%0.00%0.02%170.5 價平 2.353% 0 119
友達國票43購01 048602 0.99 -- -- 0.920.9300.00%0.00%0.00%0.01%180.6 價平 7.778% 0 147
友達國票44購01 048603 0.89 -- -- 0.820.8400.00%0.00%0.00%0.02%210.8 價平 20.952% 0 180
友達統一48購02 048626 0.65 -- -- 0.620.6300.00%0.00%0.00%0.02%16.880.18 價平 1.659% 0 300
友達統一48購03 048776 0.57 ▼-0.02 -3.39% 0.550.5600.00%0.00%0.00%0.02%18.930.22 價平 12.309% 0 301
友達凱基43購02 048804 0.9 -- -- 0.830.8400.00%0.00%0.00%0.01%18.50.55 價平 10.27% 0 148
友達群益45購01 048949 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%200.4 價平 17% 0 210
友達凱基43購03 049054 0.78 ▼-0.08 -9.3% 0.790.800.00%0.00%0.00%0.01%17.50.55 價平 5.143% 0 124
友達群益44購01 051186 0.59 -- -- 0.540.5500.00%0.00%0.00%0.02%22.220.75 價平 25.293% 0 173
友達元富47購01 051209 1.64 -- -- 1.541.5600.00%0.00%0.00%0.01%19.210.8 價平 13.587% 0 264
友達元富47購02 051210 1.96 -- -- 1.851.8700.00%0.00%0.00%0.01%17.540.75 價平 5.359% 0 264
友達富邦44購01 053074 0.61 ▼-0.03 -4.69% 0.60.6100.00%0.00%0.00%0.02%17.880.3 價平 7.159% 0 159
友達富邦46購01 053075 0.7 ▼-0.04 -5.41% 0.690.700.00%0.00%0.00%0.01%20.880.4 價平 20.498% 0 222
友達群益44購02 053149 0.99 ▼-0.09 -8.33% 0.98100.00%0.00%0.00%0.02%20.661 價平 19.652% 0 160
友達國泰46購01 053161 1.12 -- -- 1.031.0600.00%0.00%0.00%0.03%20.50.8 價平 19.024% 0 222
友達國泰46購02 053927 1.28 ▼-0.13 -9.22% 1.311.3600.00%0.00%0.00%0.04%190.75 價平 12.632% 0 229
友達兆豐45購01 054143 0.68 ▼-0.02 -2.86% 0.660.6700.00%0.00%0.00%0.02%17.880.35 價平 7.159% 0 201
友達群益44購03 055445 0.92 -- -- 0.850.8700.00%0.00%0.00%0.02%21.21 價平 21.698% 0 180
友達群益3B購01 068066 0.37 -- -- 00.3300.00%0.00%0.00%0.00%17.090.421 價平 2.867% 0 27
友達凱基3C購01 069077 0.38 -- -- 0.230.3300.00%0.00%0.00%0.43%17.560.527 價平 5.467% 0 35
友達 相關文章