智原 (3035) 個股權證

智原 (3035) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智原凱基3B購07	032438	0.95	▲0.25	+35.71%	0.96	0.98	0	0.00%	0.00%	0.00%	0.02%	355	0.03	價平 14.366%	161
智原元大3C購01	032514	2.05	▼-0.17	-7.66%	2.07	2.09	249	0.00%	63.38%	64.02%	0.96%	298.5	0.037	--%	191
智原元大41購01	032515	1.78	▼-0.13	-6.81%	1.8	1.81	198	0.00%	63.54%	64.19%	1.10%	313.5	0.033	價外 4.78%	223
智原元大45購01	032516	1.45	▼-0.08	-5.23%	1.45	1.46	927	0.00%	63.56%	63.95%	0.69%	328.5	0.023	價外 9.13%	342
智原元富3B購03	032603	2.58	▲0.67	+35.08%	2.6	2.62	0	0.00%	0.00%	0.00%	0.01%	375	0.085	價平 18.933%	162
智原元富42購02	032604	2.32	▲0.5	+27.47%	2.49	2.59	0	0.00%	0.00%	0.00%	0.04%	430	0.07	價平 29.302%	254
智原元大3B購08	032756	1.52	▼-0.08	-5%	0.41	0	214	0.00%	62.60%	62.91%	0.66%	333	0.04	價外 10.36%	162
智原元大3B購09	032757	1.26	▼-0.08	-5.97%	0.45	1.51	322	0.00%	62.43%	62.84%	0.79%	321	0.03	價外 7.01%	162
智原元大3B購10	032758	0.92	▼-0.07	-7.07%	0.92	0.93	511	0.00%	62.50%	63.00%	1.09%	337	0.025	價外 11.42%	162
智原群益41購01	032793	1.17	▲0.29	+32.95%	1.16	1.21	0	0.00%	0.00%	0.00%	0.04%	330	0.025	價平 7.879%	223
智原台新3B購01	032893	2.11	▲0.62	+41.61%	2.11	2.12	0	0.00%	0.00%	0.00%	0.00%	333.88	0.05	價平 8.949%	163
智原元大3C購02	032991	1.87	▼-0.13	-6.5%	1.9	1.92	278	0.00%	61.63%	62.08%	1.05%	349	0.051	價外 14.47%	195
智原兆豐41購01	033204	1.02	▲0.24	+30.77%	1.03	1.04	0	0.00%	0.00%	0.00%	0.01%	308	0.019	價平 1.299%	225
智原兆豐41購02	033205	0.9	▲0.19	+26.76%	0.93	0.94	0	0.00%	0.00%	0.00%	0.01%	368	0.026	價平 17.391%	225
智原中信3C購01	033333	1.08	▲0.22	+25.58%	1.1	1.11	0	0.00%	0.00%	0.00%	0.01%	388	0.03	價平 21.649%	195
智原國泰41購02	033409	1.88	▲0.45	+31.47%	1.87	1.88	0	0.00%	0.00%	0.00%	0.01%	300	0.03	價平 -1.333%	226
智原群益3B購07	033812	1.32	▲0.35	+36.08%	1.35	1.36	0	0.00%	0.00%	0.00%	0.01%	320	0.03	價平 5%	168
智原富邦3B購01	033891	0.94	▲0.24	+34.29%	0.94	0.95	0	0.00%	0.00%	0.00%	0.01%	288.88	0.015	價平 -5.234%	169
智原富邦41購01	033892	0.95	▲0.05	+5.56%	1.09	1.1	0	0.00%	0.00%	0.00%	0.01%	338.88	0.02	價平 10.293%	230
智原國泰41購03	034693	1.98	▲0.45	+29.41%	2.01	2.02	0	0.00%	0.00%	0.00%	0.01%	315	0.035	價平 3.492%	233