台股 » 個股 » 嘉澤 » 個股(權證)/期貨 » 個股權證

嘉澤

(3533)
可現股當沖
  • 股價
    1675
  • 漲跌
    ▲5
  • 漲幅
    +0.30%
  • 成交量
    1,231
  • 產業
    上市 電子零組件類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

嘉澤 (3533) 個股權證

嘉澤 (3533) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
嘉澤永豐43購01 050338 1.39 ▲0.13 +10.32% 1.311.3500.00%0.00%0.00%0.03%1550.930.004 價平 -8% 0 131
嘉澤群益46購02 050454 1.57 ▲0.16 +11.35% 1.51.5500.00%0.00%0.00%0.03%1827.770.005 價平 8.358% 0 224
嘉澤富邦45購01 050640 0.76 ▲0.03 +4.11% 0.750.7600.00%0.00%0.00%0.01%1580.880.002 價平 -5.954% 0 194
嘉澤群益47購01 050754 1.85 ▲0.07 +3.93% 1.781.8300.00%0.00%0.00%0.03%1748.660.005 價平 4.212% 0 258
嘉澤凱基48購01 050856 1.25 ▲0.01 +.81% 1.221.2300.00%0.00%0.00%0.01%20000.004 價平 16.25% 0 292
嘉澤元富49購01 050923 1.38 ▲0.07 +5.34% 1.351.3700.00%0.00%0.00%0.01%20700.005 價平 19.082% 0 322
嘉澤元富49購02 050924 1.93 ▲0.06 +3.21% 1.871.900.00%0.00%0.00%0.02%17250.005 價平 2.899% 0 322
嘉澤兆豐43購01 050977 1.61 ▲0.13 +8.78% 1.491.500.00%0.00%0.00%0.01%15880.005 價平 -5.479% 0 139
嘉澤凱基46購01 051452 1.56 -- -- 1.591.600.00%0.00%0.00%0.01%18150.005 價平 7.713% 0 236
嘉澤統一48購01 051597 1.45 ▲0.11 +8.21% 1.371.3800.00%0.00%0.00%0.01%15700.003 價平 -6.688% 0 299
嘉澤兆豐44購01 051899 1.9 -- -- 0000.00%0.00%0.00%0.00%13880.004 價平 -20.677% 0 180
嘉澤永豐43購02 052079 1.15 ▼-0.06 -4.96% 1.081.100.00%0.00%0.00%0.02%1881.250.005 價平 10.963% 0 152
嘉澤永豐44購01 052080 1.38 ▲0.11 +8.66% 1.31.3300.00%0.00%0.00%0.02%2227.50.007 價平 24.804% 0 181
嘉澤凱基44購03 053308 1.57 ▼-0.19 -10.8% 1.481.500.00%0.00%0.00%0.01%23000.011 價平 27.174% 0 162
嘉澤統一4A購01 053363 0.9 ▲0.03 +3.45% 0.870.8800.00%0.00%0.00%0.01%18050.002 價平 7.202% 0 348
嘉澤群益45購01 053726 2.22 ▼-0.07 -3.06% 2.132.200.00%0.00%0.00%0.03%2333.330.011 價平 28.214% 0 196
嘉澤國票46購01 053822 1.34 ▲0.07 +5.51% 1.311.3200.00%0.00%0.00%0.01%24000.006 價平 30.208% 0 229
嘉澤富邦46購02 053887 0.56 ▲0.02 +3.7% 0.550.5600.00%0.00%0.00%0.02%1787.880.001 價平 6.314% 0 229
嘉澤中信44購01 053968 0.96 ▼-0.03 -3.03% 0.880.900.00%0.00%0.00%0.02%25000.01 價平 33% 0 168
嘉澤凱基46購02 053985 1.23 ▲0.05 +4.24% 1.231.2400.00%0.00%0.00%0.01%24500.008 價平 31.633% 0 229
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網-10天前
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-2024/06/13
嘉澤 相關文章