台股 » 個股 » 協易機 » 個股(權證)/期貨 » 個股權證

協易機

(4533)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼1.95
  • 漲幅
    -4.15%
  • 成交量
    12,581
  • 產業
    上櫃 電機機械類股▼0.48%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

協易機 (4533) 個股權證

協易機 (4533) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
協易機統一3A購01 708810 1.47 ▼-0.21 -12.5% 1.461.5400.00%0.00%0.00%0.05%28.880.08 價平 -55.817% 0 119
協易機統一3A購02 708811 1.2 ▼-0.16 -11.76% 1.21.2500.00%0.00%0.00%0.04%36.660.08 價平 -22.75% 0 119
協易機永豐38購01 711247 2.93 -- -- 2.382.4800.00%0.00%0.00%0.04%400.3 價平 -12.5% 0 52
協易機統一43購01 711409 0.84 ▼-0.09 -9.68% 0.840.8500.00%0.00%0.00%0.01%45.250.058 價平 0.552% 0 265
協易機統一3C購01 711443 1.06 ▼-0.14 -11.67% 1.061.0700.00%0.00%0.00%0.01%41.680.08 價平 -7.965% 0 178
協易機統一3C購02 711563 1.4 -- -- 1.261.2900.00%0.00%0.00%0.02%35.480.08 價平 -26.832% 0 179
協易機富邦38購01 711570 2.25 -- -- 1.731.8300.00%0.00%0.00%0.06%32.880.135 價平 -36.861% 0 59
協易機元大37購01 711615 1.12 ▼-0.46 -29.11% 00170.00%69.44%0.00%0.00%450.3 --% 0 27
協易機凱基38購01 711671 2.43 ▼-0.4 -14.13% 2.37000.00%0.00%0.00%0.00%460.4 價平 2.174% 0 59
協易機永豐39購01 711683 2.55 ▼-0.5 -16.39% 2.392.4400.00%0.00%0.00%0.02%42.940.3 價平 -4.797% 0 90
協易機永豐37購01 713574 7.65 -- -- 0000.00%0.00%0.00%0.00%27.460.31 價平 -63.875% 0 38
協易機富邦3A購01 713579 3.37 -- -- 33.100.00%0.00%0.00%0.03%23.880.14 價平 -88.442% 0 129
協易機群益37購01 713624 8.55 ▼-1.95 -18.57% 8.55000.00%0.00%0.00%0.00%280.5 價平 -60.714% 0 38
協易機統一43購02 715905 1.61 ▼-0.31 -16.15% 1.611.6400.00%0.00%0.00%0.02%36.660.088 價平 -22.75% 0 272
協易機統一45購01 716333 1.24 ▼-0.12 -8.82% 1.241.2500.00%0.00%0.00%0.01%34.560.06 價平 -30.208% 0 346
協易機群益3A購01 717225 5.9 -- -- 5.15.300.00%0.00%0.00%0.04%350.35 價平 -28.571% 0 119
協易機永豐3B購01 717237 2.35 ▼-0.36 -13.28% 2.352.3700.00%0.00%0.00%0.01%50.40.33 價平 10.714% 0 150
協易機凱基3A購01 717244 2.74 -- -- 2.372.3800.00%0.00%0.00%0.00%400.2 價平 -12.5% 0 119
協易機富邦43購01 717254 3.22 -- -- 2.812.9100.00%0.00%0.00%0.04%39.680.22 價平 -13.407% 0 270
協易機 相關文章