台股 » 個股 » 致伸 » 個股(權證)/期貨 » 個股權證

致伸

(4915)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    3,560
  • 產業
    上市 電子零組件類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

致伸 (4915) 個股權證

致伸 (4915) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
致伸元大3A購03 030870 4.22 ▼-0.41 -8.86% 4.524.62370.00%45.87%48.96%0.02%890.182 價內 -23.596% 0 131
致伸富邦3C購01 031421 1.67 ▼-0.08 -4.57% 1.731.7800.00%0.00%0.00%0.03%113.880.112 價平 3.407% 0 199
致伸元富3A購01 031443 2.93 ▼-0.27 -8.44% 3.153.2500.00%0.00%0.00%0.03%1100.2 --% 0 136
致伸凱基3A購01 031757 2.85 -- -- 2.62.6900.00%0.00%0.00%0.03%950.11 價平 -15.789% 0 137
致伸元大3A購04 031815 6.15 -- -- 5.455.600.00%48.68%50.26%0.03%106.50.362 價內 -3.286% 0 137
致伸中信3B購01 032312 0.98 ▼-0.02 -2% 0.930.9600.00%0.00%0.00%0.03%1450.12 價平 24.138% 0 144
致伸永豐3C購01 032321 0.95 ▲0.01 +1.06% 0.950.9700.00%0.00%0.00%0.02%142.30.13 價平 22.699% 0 174
致伸統一44購01 032370 0.93 ▼-0.04 -4.12% 0.950.9700.00%0.00%0.00%0.02%109.830.036 價平 -0.155% 0 297
致伸統一45購02 032371 0.85 ▼-0.07 -7.61% 0.930.9400.00%0.00%0.00%0.01%124.150.037 價平 11.398% 0 325
致伸統一49購01 032372 0.82 ▼-0.01 -1.2% 0.830.8400.00%0.00%0.00%0.01%123.450.022 價平 10.895% 0 448
致伸國票3C購01 032411 1.64 ▼-0.04 -2.38% 1.661.6700.00%0.00%0.00%0.01%1450.2 價平 24.138% 0 174
致伸群益3C購02 032483 0.93 ▲0.02 +2.2% 0.940.9600.00%0.00%0.00%0.02%116.660.066 價平 5.709% 0 174
致伸國泰41購01 032565 3.22 ▼-0.02 -.62% 3.283.3300.00%0.00%0.00%0.02%1000.15 價平 -10% 0 206
致伸統一46購01 032623 0.79 -- -- 0.80.8100.00%0.00%0.00%0.01%1200.03 價平 8.333% 0 357
致伸凱基3C購02 032668 1.23 ▲0.01 +.82% 1.221.2600.00%0.00%0.00%0.03%1400.13 價平 21.429% 0 175
致伸凱基3B購02 033130 1.67 ▼-0.01 -.6% 1.631.6600.00%0.00%0.00%0.02%1100.1 --% 0 147
致伸兆豐43購02 033206 1.31 -- -- 1.321.3700.00%0.00%0.00%0.04%112.50.073 價平 2.222% 0 269
致伸群益3B購01 033448 1.67 ▼-0.17 -9.24% 1.95200.00%0.00%0.00%0.03%111.110.15 價平 0.999% 0 150
致伸凱基3C購03 033881 1.32 ▲0.02 +1.54% 1.311.3500.00%0.00%0.00%0.03%1320.12 價平 16.667% 0 182
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章