加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 個股(權證)/期貨 » 個股權證

鈦昇

(8027)
可現股當沖
  • 股價
    115.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,625張
  • 產業
    上櫃 電機機械類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

鈦昇 (8027) 個股權證

鈦昇 (8027) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈦昇凱基38購03 714726 1.97 ▲0.16 +8.84% 1.941.9800.00%0.00%0.00%0.02%114.40.121 價平 -0.962% 0 87
鈦昇國票39購01 714768 3.28 -- -- 3.073.1700.00%0.00%0.00%0.03%99.480.131 價平 -16.104% 0 117
鈦昇元富38購02 714869 2.42 ▲0.02 +.83% 2.332.4200.00%0.00%0.00%0.02%129.320.201 價平 10.687% 0 87
鈦昇元大38購02 714883 1.28 ▲0.07 +5.79% 1.411.45940.00%62.13%63.12%2.76%139.270.181 價外 14.55% 0 89
鈦昇元大38購03 714884 1.33 ▲0.2 +17.7% 1.291.331480.00%61.82%63.23%3.01%129.320.121 價外 7.98% 0 89
鈦昇元大38購04 714885 1.72 ▲0.11 +6.83% 1.771.812130.00%60.93%63.45%2.21%104.450.08 價內 13.93% 0 89
鈦昇群益39購01 714925 1.47 ▼-0.04 -2.65% 1.471.5200.00%0.00%0.00%0.03%119.370.101 價平 3.242% 0 122
鈦昇統一43購04 714964 0.85 ▼-0.03 -3.41% 0.840.8500.00%0.00%0.00%0.01%118.260.022 價平 2.334% 0 276
鈦昇永豐3C購01 715050 0.66 ▼-0.07 -9.59% 0.690.7900.00%0.00%0.00%0.14%144.520.068 價平 20.08% 0 185
鈦昇富邦3C購01 715064 0.77 ▲0.02 +2.67% 0.720.7400.00%0.00%0.00%0.03%144.240.05 價平 19.925% 0 214
鈦昇統一43購05 715081 0.76 ▼-0.02 -2.56% 0.760.7700.00%0.00%0.00%0.01%119.370.025 價平 3.242% 0 276
鈦昇元大39購01 715102 1.59 ▲0.01 +.63% 1.741.782370.00%60.51%62.22%2.25%113.90.101 價內 4.48% 0 95
鈦昇凱基39購02 715119 1 ▼-0.02 -1.96% 0.970.9900.00%0.00%0.00%0.02%134.30.111 價平 13.999% 0 95
鈦昇康和3A購01 715182 1.87 -- -- 1.751.8100.00%0.00%0.00%0.03%119.370.101 價平 3.242% 0 126
鈦昇元大39購02 715298 1.12 ▲0.07 +6.67% 1.11.122960.00%60.87%61.83%1.79%124.350.085 價外 4.3% 0 97
鈦昇群益39購02 715313 1.19 ▲0.04 +3.48% 1.121.1600.00%0.00%0.00%0.04%144.740.151 價平 20.202% 0 97
鈦昇群益39購03 715896 1.37 ▼-0.11 -7.43% 1.371.4200.00%0.00%0.00%0.04%111.420.08 價平 -3.662% 0 105
鈦昇群益39購04 716010 2.26 ▼-0.35 -13.41% 2.52.5900.00%0.00%0.00%0.04%107.440.126 價平 -7.502% 0 108
鈦昇永豐3A購02 717131 0.76 ▼-0.12 -13.64% 0.770.800.00%0.00%0.00%0.04%143.930.09 價平 19.753% 0 131
鈦昇國票3B購01 717171 2.58 -- -- 2.452.5300.00%0.00%0.00%0.03%1250.15 價平 7.6% 0 164
< 上一頁...1234...下一頁 >
鈦昇 相關文章