• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38,152張
  • 產業
    上市 半導體類股

  • 9952人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
12345...下一頁 >70
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐3C購05 030127 2.58 ▼-0.01 -.39% 2.592.6700.00%0.00%0.00%0.03%1006.60.035 價平 -2.325% 0 54
台積電元富3B購08 030177 4.5 ▲0.35 +8.43% 3.853.9500.00%0.00%0.00%0.03%942.140.04 價平 -9.326% 0 22
台積電元富3C購09 030178 5.1 -- -- 4.824.9200.00%0.00%0.00%0.02%793.380.02 價平 -29.824% 0 54
台積電元富3C購10 030179 6.9 -- -- 6.256.7500.00%0.00%0.00%0.08%842.970.03 價平 -22.187% 0 54
台積電元富44購05 030180 6.15 ▲0.25 +4.24% 6.056.300.00%0.00%0.00%0.04%880.650.03 價平 -16.959% 0 173
台積電群益44購02 030273 6.8 ▼-0.05 -.73% 6.76.9500.00%0.00%0.00%0.04%950.070.045 價平 -8.413% 0 173
台積電群益44購03 030274 3.76 ▲0.12 +3.3% 3.663.7200.00%0.00%0.00%0.02%1028.420.035 價平 -0.154% 0 173
台積電群益44購04 030275 3.67 ▼-0.11 -2.91% 3.583.6700.00%0.00%0.00%0.03%1044.290.035 價平 1.368% 0 173
台積電中信3B購06 030407 1.25 ▲0.07 +5.93% 1.131.5900.00%0.00%0.00%0.41%950.070.012 價平 -8.413% 0 23
台積電統一54購01 030439 0.8 ▼-0.03 -3.61% 0.790.800.00%0.00%0.00%0.01%1159.210.004 價平 11.146% 0 539
台積電凱基3C購13 030502 6.05 -- -- 5.45.900.00%0.00%0.00%0.09%818.170.025 價平 -25.891% 0 54
台積電凱基42購08 030503 5.45 -- -- 5.355.8500.00%0.00%0.00%0.09%877.680.03 價平 -17.355% 0 117
台積電元大3B購06 030558 3.2 -- -- 2.692.7300.00%0.00%0.10%100.00%823.130.015 價內 25.13% 0 23
台積電元大41購14 030559 2.67 -- -- 2.142.2400.00%32.49%0.00%0.00%947.10.02 價內 8.75% 0 84
台積電永豐42購03 030643 3.91 -- -- 4.044.500.00%0.00%0.00%0.11%781.480.015 價平 -31.801% 0 117
台積電永豐42購04 030644 3.91 ▲0.12 +3.17% 3.783.8200.00%0.00%0.00%0.01%808.260.015 價平 -27.434% 0 117
台積電凱基3B購01 030651 22.8 -- -- 21.5000.00%0.00%0.00%0.00%672.850.06 價平 -53.08% 0 30
台積電國泰3C購06 030655 4.2 -- -- 4.14000.00%0.00%0.00%0.00%773.550.016 價平 -33.152% 0 54
台積電國泰3C購07 030656 4.02 ▲0.15 +3.88% 3.843.9400.00%0.00%0.00%0.03%793.380.016 價平 -29.824% 0 54
台積電國票3B購03 030677 7.8 -- -- 6.45000.00%0.00%0.00%0.00%773.550.025 價平 -33.152% 0 26
台積電凱基3B購16 030736 5.05 ▲0.3 +6.32% 4.85000.00%0.00%0.00%0.00%788.420.02 價平 -30.641% 0 26
台積電凱基3B購17 030737 5.85 -- -- 5.25000.00%0.00%0.00%0.00%768.590.02 價平 -34.012% 0 26
台積電元富42購05 030805 6.3 -- -- 5.76.200.00%0.00%0.00%0.09%770.570.02 價平 -33.667% 0 96
台積電元大3C購15 030839 3.75 -- -- 2.943.0400.00%0.00%0.00%0.00%837.020.017 價內 23.06% 0 54
台積電國票3B購04 030903 7.8 -- -- 6.3000.00%0.00%0.00%0.00%823.130.03 價平 -25.132% 0 26
台積電中信42購02 030926 2.3 -- -- 1.8000.00%0.00%0.00%0.00%880.650.01 價平 -16.959% 0 117
台積電永豐42購05 030929 6.5 -- -- 6.456.900.00%0.00%0.00%0.07%720.980.02 價平 -42.861% 0 96
台積電永豐42購06 030930 6.35 -- -- 5.96.3500.00%0.00%0.00%0.08%743.790.02 價平 -38.48% 0 117
台積電凱基3B購18 030946 6.45 -- -- 5.86.300.00%0.00%0.00%0.09%798.340.025 價平 -29.018% 0 26
台積電凱基42購09 030947 5.5 ▲0.5 +10% 4.995.4500.00%0.00%0.00%0.09%857.840.025 價平 -20.069% 0 117
台積電元富3C購11 030985 5.7 -- -- 4.774.8700.00%0.00%0.00%0.02%892.550.03 價平 -15.4% 0 55
台積電元富3C購12 030986 7.5 -- -- 6.857.3500.00%0.00%0.00%0.07%818.170.03 價平 -25.891% 0 55
台積電群益3C購05 031001 1.87 ▲0.05 +2.75% 0.841.8700.00%0.00%0.00%1.23%1092.890.045 價平 5.754% 0 55
台積電群益3C購06 031002 2.05 ▲0.22 +12.02% 1.69000.00%0.00%0.00%0.00%1100.820.045 價平 6.433% 0 55
台積電群益44購05 031003 4.22 -- -- 2.664.2200.00%0.00%0.00%0.59%778.510.015 價平 -32.304% 0 176
台積電群益46購09 031004 4.01 -- -- 03.9400.00%0.00%0.00%0.00%818.170.015 價平 -25.891% 0 237
台積電群益48購01 031005 3.7 ▲0.05 +1.37% 2.09000.00%0.00%0.00%0.00%860.820.015 價平 -19.653% 0 299
台積電統一44購05 031089 2.51 ▼-0.09 -3.46% 2.52.5100.00%0.00%0.00%0.00%731.670.008 價平 -40.774% 0 176
台積電中信42購03 031132 1.34 ▲0.1 +8.06% 1.21.3300.00%0.00%0.00%0.11%1107.640.02 價平 7.009% 0 118
台積電凱基42購10 031162 6.75 -- -- 66.500.00%0.00%0.00%0.08%1120.650.1 價平 8.089% 0 118
台積電統一47購02 031230 2.9 ▲0.01 +.35% 2.92.9600.00%0.00%0.00%0.02%960.120.015 價平 -7.278% 0 268
台積電凱基3C購01 031255 12.8 -- -- 11.7000.00%0.00%0.00%0.00%562.310.025 價平 -83.173% 0 37
台積電凱基3C購02 031256 12.2 -- -- 11.2000.00%0.00%0.00%0.00%658.420.03 價平 -56.435% 0 37
台積電群益3C購07 031283 8.6 ▼-2.3 -21.1% 8.58.600.00%0.00%0.00%0.01%979.830.08 價平 -5.12% 0 56
台積電群益42購03 031284 2.19 -- -- 0.362.100.00%0.00%0.00%4.83%1119.660.035 價平 8.008% 0 118
台積電群益43購05 031285 6.7 -- -- 6.56.900.00%0.00%0.00%0.06%1120.650.1 價平 8.089% 0 146
台積電元大3B購07 031334 3.85 -- -- 0000.00%0.00%0.00%0.00%859.830.02 價內 19.79% 0 26
台積電元大3B購08 031335 3.31 -- -- 0000.00%0.00%0.00%0.00%831.060.016 價內 23.94% 0 26
台積電永豐44購02 031405 5.25 ▲0.2 +3.96% 4.975.1500.00%0.00%0.00%0.04%842.970.02 價平 -22.187% 0 180
台積電群益48購02 031489 4.96 -- -- 2.015.200.00%0.00%0.00%1.59%990.730.03 價平 -3.964% 0 302
台積電群益48購03 031490 4.71 -- -- 1.644.800.00%0.00%0.00%1.93%1041.320.035 價平 1.087% 0 302
台積電群益48購04 031491 5.65 ▲0.15 +2.73% 5.25.600.00%0.00%0.00%0.08%1100.820.045 價平 6.433% 0 302
台積電元大3B購09 031536 1.78 -- -- 0.15000.00%18.47%0.00%0.00%1105.780.07 價外 6.85% 0 29
台積電凱基3B購19 031587 3.66 ▲0.66 +22% 2.88000.00%0.00%0.00%0.00%1110.740.152 價平 7.269% 0 29
台積電凱基3C購14 031742 6.95 -- -- 6.36.800.00%0.00%0.00%0.08%828.10.03 價平 -24.381% 0 61
台積電凱基3C購15 031743 7.8 -- -- 7.157.3500.00%0.00%0.00%0.03%867.760.035 價平 -18.696% 0 61
台積電元大3B購10 031789 3.9 -- -- 0000.00%0.00%0.00%0.00%901.480.025 價內 14.26% 0 30
台積電元大3B購11 031790 2.94 -- -- 0000.00%0.00%0.00%0.00%849.910.015 價內 21.19% 0 30
台積電元大3C購16 031791 3.22 -- -- 0000.00%0.00%0.00%0.00%833.060.015 價內 23.64% 0 61
台積電元富42購07 031844 2.67 -- -- 2.62.700.00%0.00%0.00%0.04%880.650.015 價平 -16.959% 0 96
台積電凱基41購12 031895 6.8 -- -- 6.16.2500.00%0.00%0.00%0.02%952.050.05 價平 -8.188% 0 64
台積電元大3B購12 031948 0.32 -- -- 0.010.1100.00%41.87%61.60%90.91%1125.610.08 價外 8.49% 0 2
台積電元大3C購17 031949 1.13 -- -- 0000.00%0.00%0.00%0.00%1150.40.06 價外 10.47% 0 33
台積電元大45購01 031950 2.56 -- -- 2.352.8500.00%43.34%49.28%17.54%1160.330.03 價外 11.23% 0 184
台積電群益43購06 032019 2.5 -- -- 2.52.5700.00%0.00%0.00%0.03%1160.330.035 價平 11.232% 0 124
台積電群益43購07 032020 1.84 ▼-0.02 -1.08% 1.841.900.00%0.00%0.00%0.03%1160.330.035 價平 11.232% 0 124
台積電中信42購04 032082 2.03 -- -- 1.052.500.00%0.00%0.00%1.38%1170.240.035 價平 11.984% 0 96
台積電永豐45購02 032098 4.3 -- -- 4.194.2900.00%0.00%0.00%0.02%793.380.015 價平 -29.824% 0 184
台積電永豐45購03 032099 4.11 -- -- 4.014.100.00%0.00%0.00%0.02%831.060.015 價平 -23.938% 0 184
台積電富邦43購04 032136 4.35 ▼-0.03 -.68% 4.244.3400.00%0.00%0.00%0.02%1042.180.05 價平 1.169% 0 124
台積電富邦43購05 032137 3.52 ▲0.21 +6.34% 3.193.2900.00%0.00%0.00%0.03%1079.870.05 價平 4.618% 0 124
台積電富邦43購06 032138 4.37 ▲0.28 +6.85% 3.954.0500.00%0.00%0.00%0.03%1141.360.05 價平 9.757% 0 124
台積電群益43購08 032152 1.49 ▲0.04 +2.76% 1.461.5100.00%0.00%0.00%0.03%1180.160.03 價平 12.724% 0 124
台積電元大3B購13 032265 2.35 -- -- 0000.00%0.00%0.00%0.00%885.610.015 價內 16.3% 0 5
台積電元大3C購18 032266 2.95 -- -- 0000.00%0.00%0.00%0.00%919.330.02 價內 12.04% 0 33
台積電元大3C購19 032267 2.76 -- -- 0000.00%0.00%0.00%0.00%869.740.015 價內 18.43% 0 33
台積電國泰41購01 032327 3.68 ▲0.41 +12.54% 3.43.4300.00%0.00%0.00%0.01%887.590.02 價平 -16.045% 0 68
台積電國泰41購02 032328 3.11 ▲0.13 +4.36% 2.963.0600.00%0.00%0.00%0.03%912.390.02 價平 -12.89% 0 68
台積電國泰41購03 032329 2.85 ▲0.27 +10.47% 2.632.700.00%0.00%0.00%0.03%937.180.02 價平 -9.904% 0 68
台積電元大3B購14 032499 0.53 -- -- 0000.00%0.00%0.00%0.00%1066.110.04 價外 3.39% 0 6
台積電元大3C購20 032500 1.34 -- -- 0000.00%0.00%0.00%0.00%1170.240.05 價外 11.98% 0 36
台積電元大3C購21 032501 0.74 -- -- 0.39000.00%37.54%0.00%0.00%1165.280.04 價外 11.61% 0 36
台積電永豐45購04 032576 3.06 ▲0.04 +1.32% 2.983.0600.00%0.00%0.00%0.03%768.590.01 價平 -34.012% 0 188
台積電凱基3B購22 032651 3.95 -- -- 3.75000.00%0.00%0.00%0.00%842.970.02 價平 -22.187% 0 7
台積電凱基41購13 032652 4.13 ▲0.22 +5.63% 3.863.9600.00%0.00%0.00%0.03%793.380.015 價平 -29.824% 0 68
台積電元大3B購18 032737 3.47 -- -- 0000.00%0.00%0.00%0.00%876.690.02 價內 17.49% 0 7
台積電元大3B購19 032738 2.08 -- -- 0000.00%0.00%0.00%0.00%898.50.015 價內 14.64% 0 7
台積電元大3B購20 032739 2.92 -- -- 0000.00%0.00%0.00%0.00%846.930.015 價內 21.62% 0 7
台積電凱基3B購23 032842 3.56 -- -- 3.36000.00%0.00%0.00%0.00%862.80.02 價平 -19.379% 0 8
台積電國票3B購05 032872 7.4 -- -- 5.76.100.00%0.00%0.00%0.07%917.350.05 價平 -12.28% 0 8
台積電國票41購01 032873 5.5 -- -- 5.055.2500.00%0.00%0.00%0.04%1041.320.075 價平 1.087% 0 69
台積電元大3C購22 032969 1.21 -- -- 0.740.8400.00%14.86%0.00%0.00%1135.530.045 價外 9.29% 0 40
台積電元大3C購23 032970 2.94 -- -- 2.342.4400.00%0.00%0.00%0.00%853.880.015 價內 20.63% 0 40
台積電元大41購15 032971 2.49 -- -- 1.952.0500.00%0.00%0.00%0.00%907.430.015 價內 13.51% 0 69
台積電凱基3B購24 033116 3.28 -- -- 3.1000.00%0.00%0.00%0.00%823.130.015 價平 -25.132% 0 9
台積電凱基3B購25 033117 2.16 -- -- 1.88000.00%0.00%0.00%0.00%991.730.035 價平 -3.859% 0 9
台積電元大3B購21 033235 0.13 -- -- 0.010.1100.00%0.00%0.00%0.00%1155.360.055 價外 10.85% 0 9
台積電元大3B購22 033236 0.3 -- -- 0.020.1200.00%0.00%0.00%0.00%1140.480.055 價外 9.69% 0 9
台積電元大3C購24 033237 1.48 -- -- 0.981.0800.00%13.40%0.00%0.00%1120.650.04 價外 8.09% 0 40
台積電群益3B購13 033285 2.15 -- -- 0000.00%0.00%0.00%0.00%808.260.015 價平 -27.434% 0 9
12345...下一頁 >70
傳OpenAI攜手博通與台積電打造AI推理晶片 自建晶圓廠雄心消退Anue鉅亨－2天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2天前
...詳全文
〈台股開盤〉台積電ADR重挫拖累 跌逾300點失守2萬3及月線Anue鉅亨－2天前
...詳全文
台積電 相關文章